Dark

BCHUSD20220624
Bitcoin Cash June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:33:00 AM EDT

118.55USD+2.242%(+2.60)1,7260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	116.2900	119.8600	115.6100	118.2000	+1.940%	1,726	0.000%
2022-06-23	112.6000	118.3500	111.7400	115.9500	+2.975%	20,215	+1.940%
2022-06-22	118.9400	119.0600	111.9500	112.6000	-5.378%	26,430	+4.973%
2022-06-21	118.3500	122.8300	113.7200	119.0000	+1.234%	19,466	-0.672%
2022-06-20	120.1100	124.3000	115.7100	117.5500	-1.714%	24,626	+0.553%
2022-06-19	114.7100	123.3200	110.3900	119.6000	+3.595%	27,522	-1.171%
2022-06-18	120.8100	124.4900	108.3800	115.4500	-4.547%	47,523	+2.382%
2022-06-17	108.9500	121.2600	106.1300	120.9500	+10.811%	31,647	-2.274%
2022-06-16	127.3000	130.1300	106.8600	109.1500	-13.852%	32,406	+8.291%
2022-06-15	125.1000	130.6100	109.3300	126.7000	+1.604%	46,723	-6.709%
2022-06-14	126.4100	134.4300	117.2500	124.7000	-1.695%	48,741	-5.213%
2022-06-13	145.4500	148.2000	123.5900	126.8500	-12.818%	58,091	-6.819%
2022-06-12	156.3500	157.6000	145.2800	145.5000	-6.731%	14,824	-18.763%
2022-06-11	167.0200	169.3000	154.3000	156.0000	-6.671%	11,911	-24.231%
2022-06-10	175.1600	177.0500	163.3000	167.1500	-4.704%	14,006	-29.285%
2022-06-09	176.2000	180.4300	171.6300	175.4000	-0.398%	14,289	-32.611%
2022-06-08	181.5500	182.7500	174.2500	176.1000	-2.975%	6,278	-32.879%
2022-06-07	185.2300	187.6600	172.3900	181.5000	-1.998%	12,160	-34.876%
2022-06-06	179.4400	188.8900	178.6800	185.2000	+3.118%	9,890	-36.177%
2022-06-05	188.4300	189.7100	176.7900	179.6000	-4.366%	6,470	-34.187%
2022-06-04	182.4100	189.3900	179.4000	187.8000	+2.904%	4,610	-37.061%
2022-06-03	188.6000	191.2800	179.5500	182.5000	-3.234%	8,228	-35.233%
2022-06-02	185.6300	189.1900	181.9500	188.6000	+1.781%	6,494	-37.328%
2022-06-01	204.1200	210.3500	183.6300	185.3000	-9.521%	14,762	-36.212%
2022-05-31	196.3100	207.3500	191.3100	204.8000	+4.065%	13,067	-42.285%
2022-05-30	184.4500	198.8900	183.5500	196.8000	+6.696%	9,515	-39.939%
2022-05-29	178.0000	185.5000	174.3500	184.4500	+3.449%	9,631	-35.918%
2022-05-28	174.1800	180.1000	172.2500	178.3000	+2.501%	11,818	-33.707%
2022-05-27	178.5300	184.3800	170.6600	173.9500	-3.038%	29,428	-32.049%
2022-05-26	189.6200	192.0400	170.8000	179.4000	-5.430%	17,778	-34.114%
2022-05-25	195.1200	200.8000	188.2500	189.7000	-2.867%	20,363	-37.691%
2022-05-24	191.2700	196.9100	182.4500	195.3000	+1.984%	12,997	-39.478%
2022-05-23	197.6000	207.6500	188.2900	191.5000	-3.210%	16,375	-38.277%
2022-05-22	192.0700	201.9500	189.6000	197.8500	+3.262%	9,418	-40.258%
2022-05-21	189.0500	195.3500	185.7000	191.6000	+1.055%	9,973	-38.309%
2022-05-20	196.1300	200.8500	185.3300	189.6000	-3.241%	22,516	-37.658%
2022-05-19	186.4400	200.8000	179.9300	195.9500	+5.236%	23,301	-39.678%
2022-05-18	206.5400	209.0000	185.3300	186.2000	-10.005%	15,208	-36.520%
2022-05-17	197.3100	214.7100	193.8800	206.9000	+5.159%	39,331	-42.871%
2022-05-16	213.7600	213.8500	195.0000	196.7500	-7.996%	20,030	-39.924%
2022-05-15	208.4300	215.6700	201.7500	213.8500	+2.443%	22,705	-44.728%
2022-05-14	202.3400	235.5700	186.6000	208.7500	+3.598%	33,410	-43.377%
2022-05-13	194.0200	221.2400	191.4200	201.5000	+3.572%	35,999	-41.340%
2022-05-12	194.1600	225.8600	150.7000	194.5500	-0.410%	94,662	-39.244%
2022-05-11	231.4500	250.0000	183.2500	195.3500	-15.543%	73,551	-39.493%
2022-05-10	217.5600	245.0000	210.6800	231.3000	+6.394%	30,533	-48.898%
2022-05-09	262.6300	266.6500	213.6000	217.4000	-16.928%	30,376	-45.630%
2022-05-08	268.5400	270.2100	259.9000	261.7000	-2.514%	7,003	-54.834%
2022-05-07	275.4200	278.0500	263.5700	268.4500	-2.647%	4,001	-55.969%
2022-05-06	277.1700	278.0900	265.9600	275.7500	-0.738%	7,505	-57.135%
2022-05-05	300.9300	303.4500	272.5900	277.8000	-7.723%	8,254	-57.451%
2022-05-04	279.8300	301.1100	278.8500	301.0500	+7.403%	6,995	-60.737%
2022-05-03	285.7700	290.0200	276.7400	280.3000	-1.942%	4,538	-57.831%
2022-05-02	284.8400	290.8100	280.0000	285.8500	+0.598%	8,793	-58.650%
2022-05-01	278.3200	288.3500	273.0900	284.1500	+1.846%	5,594	-58.402%
2022-04-30	295.5200	299.0100	266.3000	279.0000	-5.552%	6,939	-57.634%
2022-04-29	306.9800	309.6300	291.4900	295.4000	-3.669%	5,205	-59.986%
2022-04-28	307.4500	313.6000	303.7500	306.6500	-0.471%	3,902	-61.454%
2022-04-27	296.6200	310.0800	294.0500	308.1000	+3.737%	5,952	-61.636%
2022-04-26	315.9700	323.0500	292.0400	297.0000	-6.131%	6,363	-60.202%
2022-04-25	308.6600	317.0500	300.7100	316.4000	+2.312%	4,956	-62.642%
2022-04-24	313.2000	316.3900	308.1000	309.2500	-1.481%	3,814	-61.778%
2022-04-23	321.8700	324.9400	312.5200	313.9000	-2.425%	3,248	-62.345%
2022-04-22	316.6300	335.4100	315.3500	321.7000	+1.595%	7,763	-63.258%
2022-04-21	331.7500	347.1000	312.1900	316.6500	-4.494%	4,922	-62.672%
2022-04-20	341.4100	346.1500	330.1400	331.5500	-2.828%	4,745	-64.349%
2022-04-19	341.4600	343.7700	333.1400	341.2000	+0.044%	2,911	-65.358%
2022-04-18	328.5700	341.7000	313.5500	341.0500	+3.741%	5,432	-65.342%
2022-04-17	343.9600	349.4000	327.6300	328.7500	-4.336%	2,607	-64.046%
2022-04-16	341.2000	348.1000	339.6400	343.6500	+0.527%	2,854	-65.605%
2022-04-15	338.1500	345.3900	333.9800	341.8500	+1.049%	4,434	-65.423%
2022-04-14	341.2700	353.7500	333.0800	338.3000	-0.850%	6,552	-65.061%
2022-04-13	305.8700	350.1700	302.2600	341.2000	+11.686%	17,930	-65.358%
2022-04-12	296.1200	308.5500	293.9200	305.5000	+3.402%	5,907	-61.309%
2022-04-11	320.5500	321.6800	291.5000	295.4500	-7.787%	8,545	-59.993%
2022-04-10	326.5100	333.5500	319.0700	320.4000	-1.853%	3,285	-63.109%
2022-04-09	323.7000	328.4100	322.0500	326.4500	+0.850%	2,226	-63.792%
2022-04-08	336.4800	339.1200	321.0100	323.7000	-4.018%	4,228	-63.485%
2022-04-07	330.7900	340.6000	326.2100	337.2500	+1.981%	4,537	-64.952%
2022-04-06	365.6400	368.6800	329.2400	330.7000	-9.595%	13,617	-64.258%
2022-04-05	377.0300	383.4600	361.1000	365.8000	-2.984%	4,505	-67.687%
2022-04-04	379.4100	380.6000	363.2500	377.0500	-0.672%	3,378	-68.651%
2022-04-03	372.9100	382.6500	368.2100	379.6000	+1.838%	3,727	-68.862%
2022-04-02	376.8100	383.1100	370.2200	372.7500	-1.101%	5,229	-68.290%
2022-04-01	384.2500	390.0500	363.6000	376.9000	-2.066%	9,435	-68.639%
2022-03-31	379.3400	391.3100	361.1200	384.8500	+1.356%	12,618	-69.287%
2022-03-30	372.0600	386.3600	360.3000	379.7000	+1.988%	8,139	-68.870%
2022-03-29	367.3600	387.2900	365.5500	372.3000	+1.652%	7,592	-68.251%
2022-03-28	376.1700	385.2200	362.0400	366.2500	-2.800%	9,442	-67.727%
2022-03-27	361.2100	376.9500	354.0500	376.8000	+4.218%	5,635	-68.631%
2022-03-26	365.2400	366.8000	356.1400	361.5500	-0.864%	4,773	-67.307%
2022-03-25	366.7100	374.2000	352.9600	364.7000	-0.423%	13,572	-67.590%
2022-03-24	364.3100	368.5200	352.2500	366.2500	+0.535%	4,138	-67.727%
2022-03-23	376.8000	384.9500	353.3000	364.3000	-3.163%	5,671	-67.554%
2022-03-22	335.5300	387.9300	335.3800	376.2000	+11.931%	6,254	-68.581%
2022-03-21	328.5000	341.2000	321.1100	336.1000	+2.548%	6,020	-64.832%
2022-03-20	329.8700	333.2900	316.5500	327.7500	-0.334%	1,166	-63.936%
2022-03-19	307.8500	329.8000	307.3500	328.8500	+6.995%	1,434	-64.057%
2022-03-18	296.7200	308.4500	291.4100	307.3500	+3.593%	1,375	-61.542%
2022-03-17	301.6700	302.3900	295.7200	296.6900	-1.327%	936	-60.160%
2022-03-16	290.7100	303.4100	286.8400	300.6800	+3.472%	2,919	-60.689%
2022-03-15	291.5300	293.0900	282.5000	290.5900	+0.038%	1,434	-59.324%
2022-03-14	278.8800	290.6100	278.0600	290.4800	+3.595%	1,306	-59.309%
2022-03-13	290.9300	296.5900	278.4900	280.4000	-3.778%	1,668	-57.846%
2022-03-12	288.6500	294.4700	288.4000	291.4100	+0.998%	499	-59.439%
2022-03-11	289.2600	295.5500	282.8300	288.5300	-0.593%	1,979	-59.034%
2022-03-10	308.2100	309.6400	284.7500	290.2500	-6.047%	1,441	-59.276%
2022-03-09	287.1300	319.1300	284.3200	308.9300	+8.431%	1,378	-61.739%
2022-03-08	273.3900	289.8500	273.3900	284.9100	+3.487%	687	-58.513%
2022-03-07	283.0500	292.2300	270.6300	275.3100	-2.697%	1,193	-57.067%
2022-03-06	296.2400	297.3300	282.6000	282.9400	-4.124%	1,304	-58.224%
2022-03-05	292.0000	296.9300	283.9700	295.1100	+1.357%	2,084	-59.947%
2022-03-04	315.2500	316.2500	287.6100	291.1600	-8.232%	2,267	-59.404%
2022-03-03	321.6800	323.7100	307.7600	317.2800	-1.408%	1,355	-62.746%
2022-03-02	330.3400	332.8500	320.0100	321.8100	-2.779%	1,375	-63.270%
2022-03-01	340.8700	345.7300	322.1800	331.0100	-2.893%	1,846	-64.291%
2022-02-28	305.5800	340.8700	302.5000	340.8700	+11.516%	1,523	-65.324%
2022-02-27	317.2400	323.6100	301.2900	305.6700	-3.495%	910	-61.331%
2022-02-26	311.2800	327.9100	309.5100	316.7400	+1.888%	1,786	-62.682%
2022-02-25	303.1800	314.3100	292.3500	310.8700	+2.536%	3,771	-61.978%
2022-02-24	290.7800	312.3400	261.8800	303.1800	+4.018%	11,232	-61.013%
2022-02-23	296.1400	307.5000	289.6500	291.4700	-1.410%	2,011	-59.447%
2022-02-22	285.8300	298.3000	278.2000	295.6400	+3.537%	3,469	-60.019%
2022-02-21	303.9600	313.4500	285.3200	285.5400	-6.494%	2,851	-58.605%
2022-02-20	311.8100	314.5800	299.1100	305.3700	-2.748%	1,943	-61.293%
2022-02-19	315.8400	318.9700	308.1900	314.0000	+0.233%	1,051	-62.357%
2022-02-18	315.8900	321.9800	309.5700	313.2700	-0.530%	1,972	-62.269%
2022-02-17	338.1700	339.7700	312.4900	314.9400	-6.809%	1,772	-62.469%
2022-02-16	346.9100	346.9100	332.6100	337.9500	-2.521%	995	-65.024%
2022-02-15	334.4100	348.4000	332.7500	346.6900	+3.672%	1,029	-65.906%
2022-02-14	337.9300	341.0300	322.1000	334.4100	-0.960%	2,353	-64.654%
2022-02-13	334.5700	343.8900	328.1400	337.6500	+1.005%	2,336	-64.993%
2022-02-12	324.2700	334.2900	315.3900	334.2900	+3.090%	3,074	-64.641%
2022-02-11	342.5900	345.4200	320.1700	324.2700	-5.891%	2,600	-63.549%
2022-02-10	349.0200	366.2700	340.3300	344.5700	-1.269%	2,890	-65.696%
2022-02-09	340.0700	351.6800	332.5900	349.0000	+2.807%	1,985	-66.132%
2022-02-08	348.4400	360.1600	329.1500	339.4700	-2.077%	3,502	-65.181%
2022-02-07	329.6600	348.1300	322.7200	346.6700	+5.166%	2,063	-65.904%
2022-02-06	325.6700	332.6100	316.6100	329.6400	+1.353%	1,543	-64.143%
2022-02-05	311.1500	333.5300	307.8400	325.2400	+4.717%	1,584	-63.658%
2022-02-04	284.8300	311.8100	280.5600	310.5900	+9.075%	4,369	-61.943%
2022-02-03	281.9900	285.7400	274.8600	284.7500	+0.925%	4,513	-58.490%
2022-02-02	293.4500	301.9300	280.7300	282.1400	-3.713%	4,071	-58.106%
2022-02-01	289.8500	295.9200	287.6300	293.0200	+0.732%	4,126	-59.661%
2022-01-31	295.5500	295.8000	282.7800	290.8900	-1.543%	2,972	-59.366%
2022-01-30	304.3900	307.9500	293.1000	295.4500	-2.851%	1,565	-59.993%
2022-01-29	301.8700	308.0300	296.6300	304.1200	+0.769%	1,448	-61.134%
2022-01-28	295.5000	302.6300	287.1100	301.8000	+2.053%	1,787	-60.835%
2022-01-27	294.6500	301.3700	283.8200	295.7300	+0.305%	2,130	-60.031%
2022-01-26	298.2900	322.0200	290.3200	294.8300	-1.226%	4,570	-59.909%
2022-01-25	299.8400	301.3900	290.2700	298.4900	-0.370%	2,539	-60.401%
2022-01-24	309.6800	309.6800	265.3100	299.6000	-3.202%	10,786	-60.547%
2022-01-23	298.4700	311.0900	290.9400	309.5100	+4.026%	4,111	-61.811%
2022-01-22	321.5800	326.0000	270.5300	297.5300	-7.711%	6,984	-60.273%
2022-01-21	367.6600	369.9200	315.4600	322.3900	-12.334%	4,918	-63.336%
2022-01-20	379.9400	395.5100	366.1600	367.7500	-3.155%	1,746	-67.859%
2022-01-19	392.9400	396.2100	377.4700	379.7300	-3.404%	1,517	-68.873%
2022-01-18	393.3500	411.2700	386.4600	393.1100	+0.074%	1,940	-69.932%
2022-01-17	400.9300	400.9300	384.9500	392.8200	-2.006%	568	-69.910%
2022-01-16	403.0500	405.5300	394.1400	400.8600	-0.694%	291	-70.513%
2022-01-15	396.8900	405.3400	394.8100	403.6600	+1.701%	627	-70.718%
2022-01-14	388.8100	404.8000	386.7300	396.9100	+2.281%	1,571	-70.220%
2022-01-13	394.8700	402.8700	387.6300	388.0600	-1.645%	1,211	-69.541%
2022-01-12	382.3400	396.9100	378.9700	394.5500	+3.897%	903	-70.042%
2022-01-11	373.9900	385.9700	372.2400	379.7500	+1.546%	1,157	-68.874%
2022-01-10	387.3300	389.3000	357.7100	373.9700	-3.651%	2,830	-68.393%
2022-01-09	382.9600	392.4500	378.8800	388.1400	+0.997%	1,270	-69.547%
2022-01-08	399.1200	404.2000	371.2300	384.3100	-3.677%	2,326	-69.244%
2022-01-07	412.7300	413.9700	387.3700	398.9800	-3.467%	2,946	-70.374%
2022-01-06	412.0700	414.8900	399.7800	413.3100	-0.198%	1,932	-71.402%
2022-01-05	441.4000	446.2700	401.3500	414.1300	-6.358%	2,135	-71.458%
2022-01-04	447.6200	454.1800	439.7300	442.2500	-1.319%	1,461	-73.273%
2022-01-03	460.1400	460.2400	443.2900	448.1600	-2.675%	1,066	-73.625%
2022-01-02	460.3300	466.4400	456.9400	460.4800	+0.054%	2,506	-74.331%
2022-01-01	445.6100	462.2700	445.6100	460.2300	+3.292%	1,398	-74.317%
2021-12-31	432.0000	453.0100	432.0000	445.5600	0.000%	842	-73.472%

.dark-mode .B73FlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B73FlN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220624Bitcoin Cash June 24 2022 Futurescrypto

BCHUSD20220624
Bitcoin Cash June 24 2022 Futures
crypto