Dark

BCHUSD20220325
Bitcoin Cash March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

363.05USD-1.063%(-3.90)3980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	366.9500	370.6000	362.6000	363.0500	-1.063%	398	0.000%
2022-03-24	364.0000	368.0500	350.8500	366.9500	+0.810%	2,694	-1.063%
2022-03-23	375.4000	383.1500	353.2500	364.0000	-3.037%	2,451	-0.261%
2022-03-22	335.0000	389.6000	334.6500	375.4000	+12.060%	1,681	-3.290%
2022-03-21	326.5500	339.7000	320.3500	335.0000	+2.588%	1,191	+8.373%
2022-03-20	327.4500	331.4000	315.8000	326.5500	-0.275%	739	+11.177%
2022-03-19	305.9000	327.8500	305.9000	327.4500	+7.045%	1,788	+10.872%
2022-03-18	296.3000	306.7500	290.2000	305.9000	+3.240%	1,310	+18.683%
2022-03-17	299.7000	300.8000	294.4000	296.3000	-1.134%	476	+22.528%
2022-03-16	289.3000	301.5000	285.8000	299.7000	+3.595%	431	+21.138%
2022-03-15	288.9500	292.6500	281.2500	289.3000	+0.121%	351	+25.493%
2022-03-14	279.2500	289.4500	277.1500	288.9500	+3.474%	622	+25.645%
2022-03-13	290.7500	295.3500	277.6500	279.2500	-3.922%	1,392	+30.009%
2022-03-12	287.3000	293.3500	286.9000	290.6500	+1.166%	610	+24.910%
2022-03-11	288.6000	294.7000	280.8500	287.3000	-0.450%	970	+26.366%
2022-03-10	307.2500	308.8000	281.9000	288.6000	-6.070%	1,071	+25.797%
2022-03-09	283.9500	317.5000	283.4000	307.2500	+8.206%	1,058	+18.161%
2022-03-08	274.0500	288.6500	272.2000	283.9500	+3.612%	295	+27.857%
2022-03-07	281.3000	290.2000	270.1000	274.0500	-2.577%	1,164	+32.476%
2022-03-06	293.6000	295.8500	281.1000	281.3000	-4.189%	296	+29.062%
2022-03-05	289.9500	294.9500	283.9000	293.6000	+1.259%	296	+23.655%
2022-03-04	314.6000	314.9500	285.5500	289.9500	-7.835%	2,723	+25.211%
2022-03-03	319.3000	321.1500	305.5000	314.6000	-1.472%	5,647	+15.401%
2022-03-02	327.9000	330.6000	317.6500	319.3000	-2.623%	3,344	+13.702%
2022-03-01	338.2500	344.2500	320.6000	327.9000	-3.060%	2,850	+10.720%
2022-02-28	302.7000	338.2500	299.8000	338.2500	+11.744%	1,627	+7.332%
2022-02-27	314.0000	320.2000	299.2000	302.7000	-3.599%	1,116	+19.937%
2022-02-26	308.0500	322.1000	306.3500	314.0000	+1.932%	592	+15.621%
2022-02-25	299.9000	310.8000	289.9500	308.0500	+2.700%	568	+17.854%
2022-02-24	288.0000	310.0500	259.8500	299.9500	+4.149%	1,508	+21.037%
2022-02-23	293.3500	304.0000	287.1000	288.0000	-1.824%	577	+26.059%
2022-02-22	282.7000	295.2500	275.7000	293.3500	+3.767%	736	+23.760%
2022-02-21	301.9000	309.6500	282.4500	282.7000	-6.360%	995	+28.422%
2022-02-20	311.2500	311.6500	296.3500	301.9000	-3.004%	435	+20.255%
2022-02-19	309.3500	315.3000	304.4500	311.2500	+0.614%	1,561	+16.643%
2022-02-18	311.9500	318.3500	305.4000	309.3500	-0.833%	1,060	+17.359%
2022-02-17	333.0500	335.2500	308.6500	311.9500	-6.335%	996	+16.381%
2022-02-16	341.8000	342.2000	327.4000	333.0500	-2.560%	921	+9.008%
2022-02-15	329.8000	343.7000	328.1000	341.8000	+3.639%	622	+6.217%
2022-02-14	332.9500	336.4000	317.6000	329.8000	-0.946%	635	+10.082%
2022-02-13	329.5000	338.7000	323.7000	332.9500	+1.047%	1,189	+9.040%
2022-02-12	319.4000	329.5500	311.5000	329.5000	+3.081%	884	+10.182%
2022-02-11	339.0000	340.2000	316.6500	319.6500	-5.708%	990	+13.577%
2022-02-10	344.4500	360.9500	335.3500	339.0000	-1.582%	1,415	+7.094%
2022-02-09	334.7000	346.3000	327.9000	344.4500	+2.913%	1,961	+5.400%
2022-02-08	341.9500	354.6500	324.4000	334.7000	-2.120%	2,545	+8.470%
2022-02-07	324.8500	342.8000	318.1000	341.9500	+5.264%	2,965	+6.170%
2022-02-06	319.9500	328.3000	311.4000	324.8500	+1.531%	2,331	+11.759%
2022-02-05	306.2500	328.8500	303.1500	319.9500	+4.473%	3,022	+13.471%
2022-02-04	280.9500	306.8500	276.7500	306.2500	+9.005%	4,877	+18.547%
2022-02-03	278.4500	280.9500	271.1000	280.9500	+0.898%	3,539	+29.222%
2022-02-02	288.2500	296.8000	276.7000	278.4500	-3.400%	2,791	+30.382%
2022-02-01	286.1000	291.6000	283.0000	288.2500	+0.751%	3,523	+25.950%
2022-01-31	290.4500	291.1500	278.4500	286.1000	-1.498%	2,980	+26.896%
2022-01-30	299.2500	302.8000	288.1500	290.4500	-2.941%	2,509	+24.996%
2022-01-29	297.3000	302.3000	292.1000	299.2500	+0.656%	568	+21.320%
2022-01-28	290.8500	297.9000	282.8500	297.3000	+2.218%	3,034	+22.116%
2022-01-27	289.5500	295.0000	278.5500	290.8500	+0.449%	1,711	+24.824%
2022-01-26	292.6500	315.5500	285.2000	289.5500	-1.059%	2,759	+25.384%
2022-01-25	294.4500	295.4500	285.7500	292.6500	-0.611%	2,535	+24.056%
2022-01-24	304.5500	304.6500	260.8500	294.4500	-3.316%	3,366	+23.298%
2022-01-23	293.3000	305.0000	286.2500	304.5500	+3.836%	4,843	+19.209%
2022-01-22	317.2500	320.8000	265.9500	293.3000	-7.549%	5,856	+23.781%
2022-01-21	360.8000	362.8000	310.2500	317.2500	-12.070%	3,173	+14.437%
2022-01-20	372.8000	389.2000	359.8500	360.8000	-3.219%	797	+0.624%
2022-01-19	385.3000	388.4500	370.0000	372.8000	-3.244%	1,678	-2.615%
2022-01-18	385.5000	402.8000	378.8000	385.3000	-0.052%	2,925	-5.775%
2022-01-17	392.6500	393.9500	377.2500	385.5000	-1.821%	2,992	-5.824%
2022-01-16	395.4500	398.1000	386.7500	392.6500	-0.708%	760	-7.539%
2022-01-15	389.9500	397.7500	386.9000	395.4500	+1.410%	682	-8.193%
2022-01-14	380.6500	397.5000	379.5500	389.9500	+2.443%	1,421	-6.898%
2022-01-13	387.5000	396.0000	380.6000	380.6500	-1.768%	3,967	-4.624%
2022-01-12	374.6500	390.4500	373.3500	387.5000	+3.430%	3,494	-6.310%
2022-01-11	368.8000	379.8500	366.6000	374.6500	+1.586%	2,138	-3.096%
2022-01-10	382.1000	383.9000	351.5000	368.8000	-3.481%	1,478	-1.559%
2022-01-09	378.6500	386.7000	373.4500	382.1000	+0.911%	1,367	-4.986%
2022-01-08	392.1000	397.9500	368.1500	378.6500	-3.430%	1,322	-4.120%
2022-01-07	406.9000	407.7500	382.5500	392.1000	-3.637%	1,421	-7.409%
2022-01-06	406.2500	408.7000	393.4000	406.9000	+0.160%	1,294	-10.777%
2022-01-05	434.3000	439.5000	396.8500	406.2500	-6.459%	803	-10.634%
2022-01-04	440.9500	446.8500	433.0500	434.3000	-1.508%	609	-16.406%
2022-01-03	453.9000	453.9500	437.1000	440.9500	-2.853%	726	-17.666%
2022-01-02	450.6500	458.3500	448.5500	453.9000	+0.721%	1,096	-20.015%
2022-01-01	435.3500	452.4000	435.3500	450.6500	+3.514%	1,230	-19.439%
2021-12-31	437.5500	445.1000	425.7500	435.3500	-0.503%	2,257	-16.607%
2021-12-30	436.5000	443.8000	431.9500	437.5500	+0.241%	696	-17.027%
2021-12-29	446.6000	453.5500	435.4000	436.5000	-2.262%	677	-16.827%
2021-12-28	475.1500	475.1500	445.6000	446.6000	-6.009%	945	-18.708%
2021-12-27	463.2500	485.5500	459.1500	475.1500	+2.569%	1,243	-23.593%
2021-12-26	467.2500	467.8500	455.4000	463.2500	-0.856%	865	-21.630%
2021-12-25	462.9000	472.6000	459.0500	467.2500	+0.940%	391	-22.301%
2021-12-24	466.3000	472.7500	460.5500	462.9000	-0.729%	967	-21.571%
2021-12-23	449.1250	468.9000	444.9250	466.3000	0.000%	617	-22.142%

.dark-mode .cKG1bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKG1bk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220325Bitcoin Cash March 25 2022 Futurescrypto

BCHUSD20220325
Bitcoin Cash March 25 2022 Futures
crypto