Dark

BCHUSD20211231
Bitcoin Cash December 2021 Futures (FTX:BCH-20211231)
crypto

Inactive

Dec 31, 2021

429.95USD-0.498%(-2.15)390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	432.1000	434.9500	429.9500	429.9500	-0.498%	39	0.000%
2021-12-30	429.8000	437.5500	424.6000	432.1000	+0.535%	1,490	-0.498%
2021-12-29	439.1500	445.9500	428.2500	429.8000	-2.129%	1,645	+0.035%
2021-12-28	466.0000	466.0000	438.3000	439.1500	-5.762%	1,441	-2.095%
2021-12-27	452.4000	475.6500	448.1500	466.0000	+3.006%	814	-7.736%
2021-12-26	456.5000	456.5000	445.5500	452.4000	-0.898%	859	-4.962%
2021-12-25	452.3000	461.0000	447.8500	456.5000	+0.929%	381	-5.816%
2021-12-24	456.0500	461.3000	449.6500	452.3000	-0.822%	1,026	-4.941%
2021-12-23	438.5000	458.4500	435.1000	456.0500	+4.002%	970	-5.723%
2021-12-22	438.7000	447.7000	434.9000	438.5000	-0.046%	687	-1.950%
2021-12-21	431.0000	441.4500	427.7000	438.7000	+1.787%	701	-1.995%
2021-12-20	433.1500	440.2500	419.4000	431.0000	-0.496%	538	-0.244%
2021-12-19	436.4000	446.0500	432.3000	433.1500	-0.745%	408	-0.739%
2021-12-18	425.3500	439.4000	419.0500	436.4000	+2.598%	266	-1.478%
2021-12-17	438.5000	441.8000	418.1500	425.3500	-2.999%	1,031	+1.081%
2021-12-16	448.6000	455.0000	437.5000	438.5000	-2.251%	584	-1.950%
2021-12-15	437.2000	450.5000	417.2000	448.6000	+2.608%	826	-4.157%
2021-12-14	421.9500	441.9500	418.6000	437.2000	+3.614%	1,191	-1.658%
2021-12-13	458.7500	460.2500	415.3500	421.9500	-8.022%	1,351	+1.896%
2021-12-12	459.2500	462.9000	442.5500	458.7500	-0.109%	1,916	-6.278%
2021-12-11	438.4500	461.7000	432.9500	459.2500	+4.744%	1,624	-6.380%
2021-12-10	449.0500	468.8500	437.4500	438.4500	-2.361%	1,690	-1.939%
2021-12-09	480.7500	483.0000	448.3500	449.0500	-6.594%	3,726	-4.253%
2021-12-08	474.7500	488.8500	465.1000	480.7500	+1.264%	1,326	-10.567%
2021-12-07	476.3500	503.0500	464.4500	474.7500	-0.336%	1,421	-9.437%
2021-12-06	454.1500	480.4500	419.2000	476.3500	+4.888%	4,136	-9.741%
2021-12-05	474.2000	478.1500	437.1000	454.1500	-4.228%	6,804	-5.329%
2021-12-04	536.6000	538.1000	368.2000	474.2000	-11.629%	23,499	-9.332%
2021-12-03	566.3000	572.5000	519.1000	536.6000	-5.245%	1,217	-19.875%
2021-12-02	575.7000	580.0000	563.9500	566.3000	-1.633%	768	-24.077%
2021-12-01	576.2000	593.2000	569.9500	575.7000	-0.087%	897	-25.317%
2021-11-30	581.6000	594.3000	562.5000	576.2000	-0.928%	1,164	-25.382%
2021-11-29	573.8500	588.2500	563.3000	581.6000	+1.351%	965	-26.075%
2021-11-28	567.5500	574.0000	536.6000	573.8500	+1.110%	849	-25.076%
2021-11-27	562.5000	579.2000	561.0000	567.5500	+0.898%	669	-24.245%
2021-11-26	624.6500	626.7500	547.9000	562.5000	-9.950%	1,720	-23.564%
2021-11-25	627.1000	642.8500	616.3500	624.6500	-0.391%	2,028	-31.169%
2021-11-24	579.2500	628.6000	565.1500	627.1000	+8.261%	931	-31.438%
2021-11-23	563.3000	582.3000	554.0500	579.2500	+2.832%	528	-25.775%
2021-11-22	583.5500	583.9000	554.8000	563.3000	-3.470%	668	-23.673%
2021-11-21	592.0500	593.4000	577.0500	583.5500	-1.436%	538	-26.322%
2021-11-20	581.2000	596.2000	572.6000	592.0500	+1.867%	640	-27.379%
2021-11-19	560.8000	584.8000	554.8000	581.2000	+3.638%	511	-26.024%
2021-11-18	603.7500	610.5500	550.0000	560.8000	-7.114%	2,596	-23.333%
2021-11-17	606.0000	611.3000	584.6500	603.7500	-0.371%	1,895	-28.787%
2021-11-16	676.2500	676.3000	578.1000	606.0000	-10.395%	1,573	-29.051%
2021-11-15	692.5500	700.6000	676.1000	676.3000	-2.346%	1,428	-36.426%
2021-11-14	678.5500	693.5500	670.2000	692.5500	+2.063%	1,033	-37.918%
2021-11-13	680.9500	682.8000	668.4500	678.5500	-0.352%	390	-36.637%
2021-11-12	690.4500	697.8500	657.8000	680.9500	-1.376%	798	-36.860%
2021-11-11	678.8500	697.3000	673.5000	690.4500	+1.709%	1,291	-37.729%
2021-11-10	734.5500	746.1500	662.1000	678.8500	-7.583%	7,831	-36.665%
2021-11-09	655.5500	747.7500	653.5000	734.5500	+12.051%	6,890	-41.468%
2021-11-08	614.1500	659.8500	613.3500	655.5500	+6.741%	1,739	-34.414%
2021-11-07	599.6500	614.2000	598.3500	614.1500	+2.418%	253	-29.993%
2021-11-06	613.7000	617.7500	587.4500	599.6500	-2.289%	1,739	-28.300%
2021-11-05	610.0500	648.3500	606.6500	613.7000	+0.598%	1,339	-29.941%
2021-11-04	626.7500	628.5500	600.0000	610.0500	-2.665%	622	-29.522%
2021-11-03	613.9000	635.0000	605.0000	626.7500	+2.093%	1,118	-31.400%
2021-11-02	601.7500	624.7500	596.9500	613.9000	+2.019%	668	-29.964%
2021-11-01	611.6000	615.4000	592.5500	601.7500	-1.611%	769	-28.550%
2021-10-31	601.1500	620.5000	586.4000	611.6000	+1.747%	967	-29.701%
2021-10-30	610.5500	616.9500	591.5500	601.1000	-1.548%	579	-28.473%
2021-10-29	594.2000	612.3000	589.4000	610.5500	+2.752%	1,234	-29.580%
2021-10-28	561.7500	607.7500	557.9500	594.2000	+5.777%	1,971	-27.642%
2021-10-27	630.7000	639.5500	544.5000	561.7500	-10.932%	3,576	-23.462%
2021-10-26	641.6000	652.9000	618.3000	630.7000	-1.699%	1,542	-31.830%
2021-10-25	636.5000	648.5500	634.2500	641.6000	+0.801%	753	-32.988%
2021-10-24	648.3500	652.9000	623.1500	636.5000	-1.828%	811	-32.451%
2021-10-23	641.7500	654.8500	631.9500	648.3500	+1.028%	374	-33.686%
2021-10-22	640.7000	655.1500	630.0000	641.7500	+0.164%	820	-33.004%
2021-10-21	661.8500	675.9000	629.8000	640.7000	-3.196%	1,447	-32.894%
2021-10-20	634.9000	667.3500	621.1000	661.8500	+4.245%	656	-35.038%
2021-10-19	627.7500	641.0500	615.0000	634.9000	+1.139%	235	-32.281%
2021-10-18	628.0500	635.5000	613.6500	627.7500	-0.048%	321	-31.509%
2021-10-17	640.6000	644.6500	604.7500	628.0500	-1.959%	399	-31.542%
2021-10-16	640.9000	667.0000	639.7500	640.6000	-0.047%	695	-32.883%
2021-10-15	614.8000	654.4000	601.4500	640.9000	+4.245%	1,108	-32.915%
2021-10-14	607.5000	621.5500	604.9000	614.8000	+1.202%	597	-30.067%
2021-10-13	600.7500	607.7500	583.1000	607.5000	+1.124%	526	-29.226%
2021-10-12	614.8000	614.8000	580.6500	600.7500	-2.285%	811	-28.431%
2021-10-11	597.7000	631.3500	589.0000	614.8000	+2.861%	581	-30.067%
2021-10-10	627.7500	636.7000	594.3500	597.7000	-4.787%	618	-28.066%
2021-10-09	607.7500	636.8500	603.1500	627.7500	+3.291%	512	-31.509%
2021-10-08	623.0500	629.9500	598.4000	607.7500	-2.456%	1,169	-29.255%
2021-10-07	625.3000	647.7000	607.0000	623.0500	-0.360%	1,888	-30.993%
2021-10-06	602.0500	634.0000	569.7500	625.3000	+3.862%	1,708	-31.241%
2021-10-05	559.4000	607.9500	557.5000	602.0500	+7.624%	1,113	-28.586%
2021-10-04	578.8000	578.8000	539.4000	559.4000	-3.352%	1,311	-23.141%
2021-10-03	559.9000	585.7000	551.7000	578.8000	+3.376%	1,323	-25.717%
2021-10-02	554.4000	567.6500	545.4000	559.9000	+0.992%	705	-23.210%
2021-10-01	511.6500	554.9500	509.1000	554.4000	+8.355%	678	-22.448%
2021-09-30	492.5500	514.8500	489.9000	511.6500	+3.878%	836	-15.968%
2021-09-29	481.2500	505.8000	478.0500	492.5500	+2.348%	935	-12.709%
2021-09-28	496.7000	507.6000	479.1500	481.2500	-3.111%	1,168	-10.660%
2021-09-27	512.8500	524.9500	496.5000	496.7000	-3.149%	1,150	-13.439%
2021-09-26	525.6500	527.8500	487.2000	512.8500	-2.435%	656	-16.165%
2021-09-25	521.8000	531.7500	511.1500	525.6500	+0.738%	363	-18.206%
2021-09-24	563.1500	566.7000	487.3000	521.8000	-7.343%	1,323	-17.603%
2021-09-23	559.2500	564.3500	544.7000	563.1500	+0.697%	2,024	-23.653%
2021-09-22	515.8000	560.5500	507.1000	559.2500	+8.424%	1,432	-23.120%
2021-09-21	552.8000	564.4000	508.7500	515.8000	-6.693%	257	-16.644%
2021-09-20	626.3000	626.3000	542.9500	552.8000	-11.736%	309	-22.223%
2021-09-19	648.4000	665.7500	619.6000	626.3000	-3.416%	294	-31.351%
2021-09-18	640.5000	659.0500	633.6500	648.4500	+1.241%	895	-33.696%
2021-09-17	660.2000	671.1000	632.0000	640.5000	0.000%	23	-32.873%

.dark-mode .bRl1Gn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRl1Gn{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20211231Bitcoin Cash December 2021 Futures (FTX:BCH-20211231)crypto

BCHUSD20211231
Bitcoin Cash December 2021 Futures (FTX:BCH-20211231)
crypto