Dark

BCHUSD20210924
Bitcoin Cash September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

543.60USD-1.531%(-8.45)3100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	552.0500	555.8500	542.7000	543.6000	-1.531%	310	0.000%
2021-09-23	547.5500	553.1500	532.9000	552.0500	+0.822%	2,317	-1.531%
2021-09-22	505.5000	547.5500	496.6500	547.5500	+8.318%	1,657	-0.721%
2021-09-21	541.8500	552.4500	498.5000	505.5000	-6.708%	2,987	+7.537%
2021-09-20	609.3000	609.4500	532.6500	541.8500	-11.070%	1,240	+0.323%
2021-09-19	630.7000	648.3500	603.4000	609.3000	-3.393%	597	-10.783%
2021-09-18	621.2000	638.2000	615.7000	630.7000	+1.546%	479	-13.810%
2021-09-17	641.9500	650.0000	614.1500	621.1000	-3.248%	2,135	-12.478%
2021-09-16	655.6000	656.6500	628.1500	641.9500	-2.082%	411	-15.321%
2021-09-15	643.1500	659.5500	634.7500	655.6000	+1.936%	325	-17.084%
2021-09-14	616.1000	645.4000	610.6500	643.1500	+4.391%	527	-15.479%
2021-09-13	649.2000	661.2500	592.3500	616.1000	-5.106%	1,701	-11.768%
2021-09-12	637.6500	656.6000	625.0000	649.2500	+1.819%	520	-16.273%
2021-09-11	630.8500	649.5500	628.2000	637.6500	+1.078%	352	-14.749%
2021-09-10	663.1500	676.1500	618.2000	630.8500	-4.871%	6,174	-13.831%
2021-09-09	665.0500	676.3500	657.4500	663.1500	-0.286%	1,486	-18.028%
2021-09-08	675.2000	682.1500	647.9000	665.0500	-1.503%	1,153	-18.262%
2021-09-07	793.1000	795.4500	594.7000	675.2000	-14.866%	5,843	-19.491%
2021-09-06	772.0000	810.4000	749.3500	793.1000	+2.733%	2,759	-31.459%
2021-09-05	715.3000	774.6000	706.1000	772.0000	+7.927%	1,604	-29.585%
2021-09-04	721.0500	743.0500	703.8500	715.3000	-0.797%	2,123	-24.004%
2021-09-03	671.1000	729.5000	658.6000	721.0500	+7.443%	3,597	-24.610%
2021-09-02	662.1000	682.0500	659.2500	671.1000	+1.359%	1,397	-18.999%
2021-09-01	642.4000	663.5000	631.1500	662.1000	+3.067%	812	-17.898%
2021-08-31	637.2500	656.7500	629.3500	642.4000	+0.808%	1,024	-15.380%
2021-08-30	665.7000	670.4500	635.2500	637.2500	-4.274%	875	-14.696%
2021-08-29	651.7500	696.9000	651.7500	665.7000	+2.140%	2,061	-18.342%
2021-08-28	641.0000	651.8000	627.4500	651.7500	+1.677%	1,109	-16.594%
2021-08-27	610.6000	641.8000	601.3000	641.0000	+4.979%	1,864	-15.195%
2021-08-26	655.9000	661.2500	609.0500	610.6000	-6.907%	1,121	-10.973%
2021-08-25	642.1000	662.8000	632.2500	655.9000	+2.149%	1,185	-17.122%
2021-08-24	686.9000	691.7000	640.6500	642.1000	-6.522%	2,640	-15.340%
2021-08-23	680.4000	703.7500	672.3000	686.9000	+0.955%	1,614	-20.862%
2021-08-22	684.0500	698.1000	658.6000	680.4000	-0.534%	1,079	-20.106%
2021-08-21	701.8000	708.8500	678.7000	684.0500	-2.543%	858	-20.532%
2021-08-20	667.4000	709.7000	660.1500	701.9000	+5.169%	991	-22.553%
2021-08-19	638.2500	667.7000	625.4000	667.4000	+4.567%	1,007	-18.550%
2021-08-18	643.8000	659.7000	625.2000	638.2500	-0.862%	975	-14.830%
2021-08-17	680.6500	697.5000	642.9000	643.8000	-5.414%	1,171	-15.564%
2021-08-16	711.6000	721.6500	679.2500	680.6500	-4.349%	1,128	-20.135%
2021-08-15	700.2500	717.4500	680.0500	711.6000	+1.621%	1,346	-23.609%
2021-08-14	658.6500	701.0000	651.7000	700.2500	+6.316%	17,663	-22.371%
2021-08-13	608.8000	659.7500	603.8500	658.6500	+8.188%	1,477	-17.468%
2021-08-12	624.5000	653.5000	595.8500	608.8000	-2.537%	2,010	-10.710%
2021-08-11	595.5500	636.3500	594.5500	624.6500	+4.886%	2,667	-12.975%
2021-08-10	594.9500	610.5500	577.7500	595.5500	+0.101%	724	-8.723%
2021-08-09	558.7000	604.7000	546.7500	594.9500	+6.479%	2,136	-8.631%
2021-08-08	587.2500	593.0000	558.0000	558.7500	-4.853%	1,617	-2.711%
2021-08-07	559.9500	593.1500	557.0500	587.2500	+4.875%	3,833	-7.433%
2021-08-06	550.2000	563.3500	539.2000	559.9500	+1.772%	551	-2.920%
2021-08-05	546.5500	552.3500	524.2500	550.2000	+0.668%	1,173	-1.200%
2021-08-04	538.6500	553.3000	526.1000	546.5500	+1.467%	796	-0.540%
2021-08-03	546.0000	553.4500	523.4000	538.6500	-1.346%	1,832	+0.919%
2021-08-02	528.5000	569.2000	522.2500	546.0000	+3.311%	671	-0.440%
2021-08-01	548.1500	565.6000	515.6500	528.5000	-3.585%	445	+2.857%
2021-07-31	555.9500	560.4000	539.0500	548.1500	-1.403%	745	-0.830%
2021-07-30	540.6500	556.2500	520.9000	555.9500	+2.830%	1,324	-2.221%
2021-07-29	513.1000	549.2000	500.7000	540.6500	+5.369%	756	+0.546%
2021-07-28	503.3500	520.7500	491.5000	513.1000	+1.937%	480	+5.944%
2021-07-27	483.2000	505.2500	469.4500	503.3500	+4.170%	687	+7.996%
2021-07-26	456.6000	520.1500	455.0500	483.2000	+5.826%	1,600	+12.500%
2021-07-25	459.4000	460.5000	442.7000	456.6000	-0.609%	531	+19.054%
2021-07-24	455.2500	468.6000	451.5500	459.4000	+0.912%	1,982	+18.328%
2021-07-23	442.5000	456.9000	431.5000	455.2500	+2.881%	4,805	+19.407%
2021-07-22	429.2000	445.2500	423.7000	442.5000	+3.099%	10,080	+22.847%
2021-07-21	395.1000	433.3500	388.8000	429.2000	+8.631%	1,643	+26.654%
2021-07-20	413.0500	420.0000	380.8500	395.1000	-4.346%	4,538	+37.585%
2021-07-19	437.4000	439.9000	411.4000	413.0500	-5.567%	2,646	+31.606%
2021-07-18	434.9000	453.8000	431.7000	437.4000	+0.575%	790	+24.280%
2021-07-17	436.5000	445.0000	429.2000	434.9000	-0.367%	763	+24.994%
2021-07-16	454.2000	463.2500	436.0000	436.5000	-3.897%	806	+24.536%
2021-07-15	466.7500	473.6500	442.9500	454.2000	-2.689%	4,007	+19.683%
2021-07-14	464.5500	477.7500	442.2000	466.7500	+0.474%	1,407	+16.465%
2021-07-13	480.9000	485.1500	459.9500	464.5500	-3.400%	1,945	+17.016%
2021-07-12	499.7000	511.2000	471.7500	480.9000	-3.762%	2,374	+13.038%
2021-07-11	499.0000	506.1500	489.8500	499.7000	+0.140%	2,257	+8.785%
2021-07-10	507.2500	514.3500	485.4500	499.0000	-1.626%	294	+8.938%
2021-07-09	491.3500	512.5500	471.9000	507.2500	+3.236%	456	+7.166%
2021-07-08	511.7000	513.4000	479.6500	491.3500	-3.977%	1,113	+10.634%
2021-07-07	514.6000	540.4500	508.2500	511.7000	-0.564%	657	+6.234%
2021-07-06	506.8000	528.3500	502.1500	514.6000	+1.539%	647	+5.635%
2021-07-05	530.0500	530.0500	489.2000	506.8000	-4.386%	599	+7.261%
2021-07-04	508.0500	544.9500	498.4500	530.0500	+4.330%	462	+2.556%
2021-07-03	499.3000	517.7000	490.7000	508.0500	+1.752%	215	+6.997%
2021-07-02	498.5500	506.2500	477.9000	499.3000	+0.150%	653	+8.872%
2021-07-01	530.0500	530.5500	488.8500	498.5500	-5.943%	637	+9.036%
2021-06-30	527.1000	537.3500	501.9500	530.0500	+0.560%	504	+2.556%
2021-06-29	503.9000	549.1500	502.8000	527.1000	+4.604%	608	+3.130%
2021-06-28	478.5000	519.8500	474.4000	503.9000	+5.308%	1,746	+7.879%
2021-06-27	460.3500	478.8000	446.9000	478.5000	+3.943%	443	+13.605%
2021-06-26	450.6500	466.0500	429.3500	460.3500	+2.152%	1,157	+18.084%
2021-06-25	489.7000	500.4500	450.6000	450.6500	-7.974%	2,943	+20.626%
2021-06-24	474.9000	498.0000	457.4500	489.7000	+3.127%	1,092	+11.007%
2021-06-23	444.9000	488.6500	430.2000	474.8500	+6.744%	978	+14.478%
2021-06-22	455.1000	477.2000	387.5000	444.8500	-2.252%	2,725	+22.198%
2021-06-21	561.9000	565.6500	453.9000	455.1000	-19.007%	3,559	+19.446%
2021-06-20	557.5500	566.5500	517.0000	561.9000	+0.780%	449	-3.257%
2021-06-19	569.9000	588.8000	556.3000	557.5500	-2.167%	2,449	-2.502%
2021-06-18	609.2000	610.3000	552.4000	569.9000	-6.451%	187	-4.615%
2021-06-17	605.9000	634.8500	595.2000	609.2000	+0.545%	70	-10.768%
2021-06-16	644.0000	644.3500	604.1000	605.9000	-5.916%	209	-10.282%
2021-06-15	657.3000	667.3000	633.1500	644.0000	-2.023%	799	-15.590%
2021-06-14	629.5500	658.8500	616.1500	657.3000	+4.408%	393	-17.298%
2021-06-13	593.9000	630.4500	571.1500	629.5500	+6.003%	332	-13.653%
2021-06-12	591.6000	604.6500	557.2500	593.9000	+0.389%	295	-8.469%
2021-06-11	624.0750	627.2000	583.8000	591.6000	0.000%	130	-8.114%

.dark-mode .bjH0lZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjH0lZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20210924Bitcoin Cash September 24 2021 Futurescrypto

BCHUSD20210924
Bitcoin Cash September 24 2021 Futures
crypto