Dark

BCHUSD20210625
Bitcoin Cash June 2021 Futures (FTX:BCH-20210625)
crypto

Inactive

Jun 25, 2021

492.30USD+1.171%(+5.70)1390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	486.6000	495.5000	479.1000	492.3000	+1.171%	139	0.000%
2021-06-24	473.2500	496.2500	456.0000	486.6000	+2.821%	3,340	+1.171%
2021-06-23	444.3500	485.9500	429.3500	473.2500	+6.504%	751	+4.025%
2021-06-22	455.5500	479.1000	388.7500	444.3500	-2.459%	2,751	+10.791%
2021-06-21	554.1500	557.6500	454.1500	455.5500	-17.793%	2,259	+8.067%
2021-06-20	551.0000	559.1000	512.3500	554.1500	+0.572%	221	-11.161%
2021-06-19	562.4500	579.4500	550.6000	551.0000	-2.036%	45	-10.653%
2021-06-18	597.7000	598.4000	543.4000	562.4500	-5.898%	84	-12.472%
2021-06-17	591.8500	619.6000	583.4500	597.7000	+0.988%	120	-17.634%
2021-06-16	627.7000	627.7000	589.7000	591.8500	-5.711%	393	-16.820%
2021-06-15	640.6500	649.5000	616.8000	627.7000	-2.021%	614	-21.571%
2021-06-14	613.0500	640.6500	600.1500	640.6500	+4.502%	226	-23.156%
2021-06-13	579.8000	614.6500	558.4500	613.0500	+5.735%	172	-19.697%
2021-06-12	576.7500	590.3000	547.4000	579.8000	+0.529%	346	-15.091%
2021-06-11	601.7500	610.6500	569.6000	576.7500	-4.155%	1,175	-14.642%
2021-06-10	633.1000	639.7500	589.0500	601.7500	-4.952%	645	-18.189%
2021-06-09	595.2500	633.8000	566.2500	633.1000	+6.359%	1,759	-22.240%
2021-06-08	595.0000	605.1500	542.7000	595.2500	+0.042%	1,554	-17.295%
2021-06-07	656.2500	671.1500	591.0000	595.0000	-9.333%	1,987	-17.261%
2021-06-06	648.6500	669.6500	644.0000	656.2500	+1.172%	862	-24.983%
2021-06-05	671.2000	690.2500	635.4000	648.6500	-3.360%	1,364	-24.104%
2021-06-04	721.1500	721.1500	644.8000	671.2000	-6.926%	1,416	-26.654%
2021-06-03	698.8500	735.6000	689.5500	721.1500	+3.191%	1,975	-31.734%
2021-06-02	691.5500	716.4500	676.1500	698.8500	+1.056%	626	-29.556%
2021-06-01	703.2500	721.8500	670.2500	691.5500	-1.664%	948	-28.812%
2021-05-31	661.3500	712.1000	634.7000	703.2500	+6.336%	669	-29.996%
2021-05-30	652.7000	688.8000	616.2000	661.3500	+1.325%	818	-25.561%
2021-05-29	689.4000	722.3500	618.4000	652.7000	-5.323%	3,902	-24.575%
2021-05-28	752.7500	761.6500	652.3000	689.4000	-8.416%	1,253	-28.590%
2021-05-27	764.4500	808.3000	702.2000	752.7500	-1.531%	1,464	-34.600%
2021-05-26	717.9500	788.8000	706.8500	764.4500	+6.477%	1,348	-35.601%
2021-05-25	752.1000	792.8000	669.5500	717.9500	-4.541%	2,058	-31.430%
2021-05-24	552.6000	757.3000	538.5500	752.1000	+36.102%	2,726	-34.543%
2021-05-23	632.0000	661.4000	463.5000	552.6000	-12.563%	5,419	-10.912%
2021-05-22	687.8000	720.5000	599.2500	632.0000	-8.113%	3,106	-22.104%
2021-05-21	824.8500	856.2000	600.0000	687.8000	-16.615%	4,535	-28.424%
2021-05-20	704.9000	868.9500	616.5000	824.8500	+17.017%	10,005	-40.316%
2021-05-19	1,113.5000	1,134.6000	505.0500	704.9000	-36.695%	14,292	-30.160%
2021-05-18	1,091.3000	1,192.8000	1,076.7000	1,113.5000	+2.034%	921	-55.788%
2021-05-17	1,194.0000	1,194.6500	1,008.0500	1,091.3000	-8.601%	1,709	-54.889%
2021-05-16	1,200.3500	1,315.4000	1,124.7500	1,194.0000	-0.529%	1,271	-58.769%
2021-05-15	1,333.8500	1,373.8000	1,192.7500	1,200.3500	-10.009%	1,190	-58.987%
2021-05-14	1,290.9500	1,397.7000	1,258.2000	1,333.8500	+3.323%	2,020	-63.092%
2021-05-13	1,267.0500	1,376.6500	1,166.7500	1,290.9500	+1.886%	4,477	-61.865%
2021-05-12	1,603.2000	1,695.0000	1,230.0000	1,267.0500	-20.967%	3,897	-61.146%
2021-05-11	1,365.3500	1,607.2500	1,343.7500	1,603.2000	+17.420%	2,187	-69.293%
2021-05-10	1,483.7000	1,642.0000	1,226.0000	1,365.3500	-7.977%	5,745	-63.943%
2021-05-09	1,457.0000	1,492.2000	1,327.2000	1,483.7000	+1.833%	3,795	-66.819%
2021-05-08	1,392.1500	1,503.2000	1,375.4000	1,457.0000	+4.658%	3,013	-66.211%
2021-05-07	1,567.9000	1,567.9000	1,320.0000	1,392.1500	-11.209%	4,033	-64.637%
2021-05-06	1,514.7500	1,672.9500	1,322.1000	1,567.9000	+3.509%	7,229	-68.601%
2021-05-05	983.2000	1,533.6000	970.7500	1,514.7500	+54.063%	9,395	-67.500%
2021-05-04	1,056.8500	1,103.9500	961.0000	983.2000	-6.969%	5,386	-49.929%
2021-05-03	1,012.2500	1,092.1000	1,011.4000	1,056.8500	+4.406%	2,266	-53.418%
2021-05-02	1,045.8000	1,054.0000	988.4500	1,012.2500	-3.208%	1,027	-51.366%
2021-05-01	1,038.2000	1,075.4500	1,015.7000	1,045.8000	+0.732%	1,487	-52.926%
2021-04-30	917.2000	1,043.7000	905.7000	1,038.2000	+13.192%	2,063	-52.581%
2021-04-29	948.2500	953.2000	893.7000	917.2000	-3.274%	2,309	-46.326%
2021-04-28	927.5500	968.3500	890.6000	948.2500	+2.232%	2,965	-48.083%
2021-04-27	887.2000	929.6000	868.7000	927.5500	+4.548%	1,065	-46.925%
2021-04-26	790.5500	887.3000	781.7000	887.2000	+12.226%	1,496	-44.511%
2021-04-25	801.9500	839.9000	744.3000	790.5500	-1.422%	2,961	-37.727%
2021-04-24	873.5500	873.5500	778.3000	801.9500	-8.196%	2,497	-38.612%
2021-04-23	893.9000	913.1500	710.3500	873.5500	-2.277%	8,584	-43.644%
2021-04-22	957.4500	1,028.3500	878.2000	893.9000	-6.637%	4,438	-44.927%
2021-04-21	987.6000	1,048.7000	942.8500	957.4500	-3.053%	4,709	-48.582%
2021-04-20	936.8500	1,021.2500	867.6500	987.6000	+5.417%	8,931	-50.152%
2021-04-19	1,019.6500	1,088.3500	918.0500	936.8500	-8.120%	6,705	-47.452%
2021-04-18	1,056.7000	1,082.6500	829.1000	1,019.6500	-3.506%	14,849	-51.719%
2021-04-17	1,184.7500	1,307.4500	1,052.7000	1,056.7000	-10.808%	10,301	-53.412%
2021-04-16	932.4000	1,263.3500	871.3500	1,184.7500	+27.065%	11,887	-58.447%
2021-04-15	879.7500	947.9500	860.6000	932.4000	+5.985%	3,858	-47.201%
2021-04-14	809.3000	908.9000	809.2500	879.7500	+8.705%	10,201	-44.041%
2021-04-13	730.1000	816.5500	724.8000	809.3000	+10.848%	2,768	-39.170%
2021-04-12	757.1500	768.3000	709.3000	730.1000	-3.573%	1,581	-32.571%
2021-04-11	738.0500	785.7000	732.5500	757.1500	+2.588%	3,791	-34.980%
2021-04-10	682.6000	749.7000	675.1000	738.0500	+8.123%	2,519	-33.297%
2021-04-09	692.1500	700.6000	675.6500	682.6000	-1.380%	1,936	-27.879%
2021-04-08	658.3500	692.8500	651.9500	692.1500	+5.134%	2,816	-28.874%
2021-04-07	719.6500	751.0500	635.0000	658.3500	-8.518%	11,430	-25.222%
2021-04-06	708.1500	737.0500	666.9000	719.6500	+1.624%	9,623	-31.592%
2021-04-05	605.3500	708.3000	597.5000	708.1500	+16.982%	8,897	-30.481%
2021-04-04	572.5500	607.6500	563.2000	605.3500	+5.729%	4,323	-18.675%
2021-04-03	630.2500	647.9000	570.0000	572.5500	-9.155%	6,483	-14.016%
2021-04-02	601.9000	650.5500	588.8500	630.2500	+4.710%	4,840	-21.888%
2021-04-01	584.7500	605.8500	570.5000	601.9000	+2.933%	3,705	-18.209%
2021-03-31	565.9500	588.4000	541.4500	584.7500	+3.322%	2,402	-15.810%
2021-03-30	553.9500	576.4000	546.5000	565.9500	+2.166%	1,828	-13.014%
2021-03-29	526.1500	559.1500	521.1000	553.9500	+5.284%	1,173	-11.129%
2021-03-28	530.0500	534.9000	517.8000	526.1500	-0.736%	1,457	-6.434%
2021-03-27	532.8500	537.6500	512.1500	530.0500	-0.525%	1,258	-7.122%
2021-03-26	496.9500	534.8500	495.3500	532.8500	+7.224%	3,991	-7.610%
2021-03-25	500.3000	506.3000	475.6000	496.9500	-0.670%	1,365	-0.936%
2021-03-24	542.3500	563.5500	465.1000	500.3000	-7.711%	860	-1.599%
2021-03-23	539.1500	563.6500	535.2500	542.1000	+0.547%	714	-9.186%
2021-03-22	556.5000	575.6000	535.3000	539.1500	-3.118%	771	-8.690%
2021-03-21	573.4000	581.1000	548.3000	556.5000	-2.947%	591	-11.536%
2021-03-20	567.8000	594.1000	564.8500	573.4000	+0.986%	380	-14.144%
2021-03-19	559.8000	588.2000	547.6000	567.8000	+1.429%	655	-13.297%
2021-03-18	576.8000	583.6000	556.8000	559.8000	-2.947%	590	-12.058%
2021-03-17	562.3000	577.2500	542.7500	576.8000	+2.597%	429	-14.650%
2021-03-16	556.8000	575.5500	532.6500	562.2000	+0.970%	955	-12.433%
2021-03-15	596.5000	616.7500	550.6000	556.8000	-6.655%	295	-11.584%
2021-03-14	641.7000	650.9500	596.5000	596.5000	-7.044%	427	-17.469%
2021-03-13	572.7000	656.3000	554.6000	641.7000	+12.048%	972	-23.282%
2021-03-12	572.8250	574.8750	539.5500	572.7000	0.000%	2	-14.039%

.dark-mode .lgjqNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgjqNc{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20210625Bitcoin Cash June 2021 Futures (FTX:BCH-20210625)crypto

BCHUSD20210625
Bitcoin Cash June 2021 Futures (FTX:BCH-20210625)
crypto