Dark

BCHUSD20210326
Bitcoin Cash March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

473.05USD-0.084%(-0.40)2270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	473.4500	479.9500	473.0500	473.0500	-0.084%	227	0.000%
2021-03-25	475.5000	482.5000	452.3000	473.4500	-0.431%	2,395	-0.084%
2021-03-24	513.2000	530.4000	442.2500	475.5000	-7.346%	1,922	-0.515%
2021-03-23	511.8000	534.5500	507.6500	513.2000	+0.274%	965	-7.823%
2021-03-22	527.2000	542.1500	507.8500	511.8000	-2.884%	801	-7.571%
2021-03-21	540.3000	546.7000	518.6000	527.0000	-2.462%	866	-10.237%
2021-03-20	536.3500	556.7000	533.9500	540.3000	+0.736%	1,140	-12.447%
2021-03-19	532.2500	555.6500	521.2500	536.3500	+0.789%	827	-11.802%
2021-03-18	546.6000	552.2500	528.1000	532.1500	-2.644%	1,036	-11.106%
2021-03-17	533.7500	547.0000	516.1500	546.6000	+2.407%	1,570	-13.456%
2021-03-16	529.1500	543.8000	506.9000	533.7500	+0.869%	1,553	-11.372%
2021-03-15	560.3000	577.5500	519.9000	529.1500	-5.560%	2,638	-10.602%
2021-03-14	604.7500	612.4000	560.3000	560.3000	-7.350%	1,734	-15.572%
2021-03-13	545.6000	618.6000	527.5500	604.7500	+10.841%	2,995	-21.778%
2021-03-12	557.7000	572.1000	516.5000	545.6000	-2.170%	3,431	-13.297%
2021-03-11	555.7500	573.1000	534.9500	557.7000	+0.351%	4,366	-15.178%
2021-03-10	553.7500	577.0000	523.9000	555.7500	+0.361%	4,374	-14.881%
2021-03-09	537.0000	554.8500	531.4500	553.7500	+3.119%	2,909	-14.573%
2021-03-08	523.7500	537.1000	505.4500	537.0000	+2.530%	3,363	-11.909%
2021-03-07	505.8000	526.0500	505.8000	523.7500	+3.549%	1,477	-9.680%
2021-03-06	503.2000	512.1500	488.0000	505.8000	+0.517%	1,202	-6.475%
2021-03-05	512.5500	512.8000	478.8000	503.2000	-1.824%	3,239	-5.992%
2021-03-04	529.6500	547.4500	499.3000	512.5500	-3.229%	2,482	-7.707%
2021-03-03	525.5000	564.5000	519.1000	529.6500	+0.799%	2,271	-10.686%
2021-03-02	508.6500	557.9500	502.2000	525.4500	+3.303%	3,551	-9.972%
2021-03-01	466.2500	513.4500	463.8000	508.6500	+9.035%	2,486	-6.999%
2021-02-28	491.6000	493.7000	437.8000	466.5000	-5.106%	3,146	+1.404%
2021-02-27	493.9500	512.1000	481.4500	491.6000	-0.476%	1,740	-3.773%
2021-02-26	508.0500	516.9000	464.4500	493.9500	-2.775%	2,857	-4.231%
2021-02-25	538.4000	569.3000	503.0500	508.0500	-5.637%	2,076	-6.889%
2021-02-24	529.8500	566.6000	508.9000	538.4000	+1.614%	2,947	-12.138%
2021-02-23	647.0500	649.6000	414.2000	529.8500	-18.113%	11,777	-10.720%
2021-02-22	736.1000	739.2500	548.0000	647.0500	-12.098%	11,315	-26.891%
2021-02-21	702.5000	770.1000	689.7500	736.1000	+4.783%	4,667	-35.736%
2021-02-20	757.2500	791.3000	644.9000	702.5000	-7.230%	8,230	-32.662%
2021-02-19	738.3500	786.7000	711.8500	757.2500	+2.539%	7,653	-37.531%
2021-02-18	754.2000	772.2000	724.4500	738.5000	-2.082%	3,142	-35.944%
2021-02-17	736.5000	767.3500	706.3500	754.2000	+2.403%	3,369	-37.278%
2021-02-16	743.3500	776.8000	695.7000	736.5000	-0.922%	6,249	-35.771%
2021-02-15	751.7000	808.7000	623.0500	743.3500	-1.144%	11,817	-36.362%
2021-02-14	699.0500	782.4500	683.4000	751.9500	+7.567%	6,464	-37.090%
2021-02-13	603.5500	699.7500	566.9500	699.0500	+15.823%	6,985	-32.330%
2021-02-12	554.1000	607.5500	534.0000	603.5500	+8.924%	6,407	-21.622%
2021-02-11	516.0000	567.1000	510.6500	554.1000	+7.384%	2,152	-14.627%
2021-02-10	539.6000	566.2000	487.3000	516.0000	-4.374%	5,278	-8.324%
2021-02-09	504.4000	543.5500	493.4500	539.6000	+6.979%	4,770	-12.333%
2021-02-08	459.0000	508.0000	450.6000	504.4000	+9.891%	2,061	-6.215%
2021-02-07	479.5500	483.8500	442.1000	459.0000	-4.285%	4,139	+3.061%
2021-02-06	465.5000	510.0000	463.9500	479.5500	+3.018%	2,675	-1.355%
2021-02-05	436.6000	466.2000	433.3000	465.5000	+6.619%	3,292	+1.622%
2021-02-04	463.4500	474.6000	428.4500	436.6000	-5.794%	1,149	+8.349%
2021-02-03	445.9500	468.4500	445.6000	463.4500	+3.924%	1,249	+2.071%
2021-02-02	425.9500	450.4500	422.7000	445.9500	+4.695%	773	+6.077%
2021-02-01	409.5000	457.7500	398.7000	425.9500	+4.017%	1,324	+11.058%
2021-01-31	426.9500	427.5000	398.8000	409.5000	-4.087%	533	+15.519%
2021-01-30	420.0000	429.5500	401.6000	426.9500	+1.655%	475	+10.798%
2021-01-29	415.3000	452.0000	401.7500	420.0000	+1.132%	1,970	+12.631%
2021-01-28	384.8500	424.4000	377.3500	415.3000	+7.898%	1,053	+13.906%
2021-01-27	438.0000	438.2000	376.1000	384.9000	-12.123%	3,861	+22.902%
2021-01-26	444.8500	450.8500	421.5500	438.0000	-1.540%	1,076	+8.002%
2021-01-25	453.2000	481.0500	444.3000	444.8500	-1.842%	502	+6.339%
2021-01-24	443.0000	462.3000	434.0500	453.2000	+2.302%	509	+4.380%
2021-01-23	451.5000	456.8000	430.7000	443.0000	-1.883%	550	+6.783%
2021-01-22	428.1500	461.1000	401.4500	451.5000	+5.454%	1,482	+4.773%
2021-01-21	513.5000	515.3500	414.4500	428.1500	-16.621%	2,512	+10.487%
2021-01-20	529.2500	540.1000	484.5000	513.5000	-2.976%	1,646	-7.877%
2021-01-19	531.6500	582.6500	525.4000	529.2500	-0.451%	2,603	-10.619%
2021-01-18	495.8500	536.6000	486.8000	531.6500	+7.209%	469	-11.022%
2021-01-17	507.6000	513.0500	479.3500	495.9000	-2.305%	780	-4.608%
2021-01-16	508.7000	535.4000	490.2000	507.6000	-0.216%	700	-6.807%
2021-01-15	543.8500	554.1500	470.0500	508.7000	-6.463%	1,746	-7.008%
2021-01-14	513.1000	556.3000	501.4000	543.8500	+5.993%	1,034	-13.018%
2021-01-13	465.0000	517.8500	445.2500	513.1000	+10.344%	1,635	-7.805%
2021-01-12	490.1500	526.6500	456.4000	465.0000	-5.131%	2,505	+1.731%
2021-01-11	626.2000	628.2000	413.5000	490.1500	-21.726%	3,496	-3.489%
2021-01-10	595.8000	651.8500	571.2000	626.2000	+5.102%	2,313	-24.457%
2021-01-09	454.0500	609.3500	435.0500	595.8000	+31.219%	3,804	-20.603%
2021-01-08	467.8000	474.5000	414.9500	454.0500	-2.939%	2,317	+4.185%
2021-01-07	473.8500	505.0000	446.0000	467.8000	-1.277%	2,548	+1.122%
2021-01-06	438.3000	480.6500	431.1000	473.8500	+8.111%	3,661	-0.169%
2021-01-05	425.4500	444.2000	409.1000	438.3000	+3.020%	1,933	+7.928%
2021-01-04	445.8000	491.8000	398.0000	425.4500	-4.565%	2,601	+11.188%
2021-01-03	367.5000	457.8000	366.3000	445.8000	+21.306%	6,518	+6.113%
2021-01-02	353.0500	386.7000	344.3500	367.5000	+4.093%	1,904	+28.721%
2021-01-01	353.0500	368.5000	341.3500	353.0500	0.000%	1,726	+33.990%
2020-12-31	374.1500	376.0000	345.4500	353.0500	-5.639%	1,569	+33.990%
2020-12-30	364.8000	380.0000	353.2500	374.1500	+2.563%	3,222	+26.433%
2020-12-29	373.4500	379.9500	341.7500	364.8000	-2.316%	6,153	+29.674%
2020-12-28	350.6000	390.0000	346.7000	373.4500	+6.517%	3,100	+26.670%
2020-12-27	331.5500	381.7000	316.3000	350.6000	+5.746%	3,286	+34.926%
2020-12-26	327.2000	338.7000	315.3000	331.5500	+1.329%	4,295	+42.678%
2020-12-25	303.5000	335.2000	300.7000	327.2000	+7.809%	7,446	+44.575%
2020-12-24	282.6000	307.7500	277.5500	303.5000	+7.396%	1,567	+55.865%
2020-12-23	335.4000	338.9000	272.2500	282.6000	-15.742%	1,229	+67.392%
2020-12-22	324.6000	336.9000	307.9000	335.4000	+3.327%	1,006	+41.041%
2020-12-21	365.5500	400.0000	318.8000	324.6000	-11.202%	1,519	+45.733%
2020-12-20	334.4000	388.4000	326.9000	365.5500	+9.315%	1,411	+29.408%
2020-12-19	328.2000	341.9500	325.2000	334.4000	+1.889%	1,476	+41.462%
2020-12-18	327.0000	337.6000	317.8500	328.2000	+0.367%	1,878	+44.135%
2020-12-17	325.3500	347.0500	316.1000	327.0000	+0.507%	786	+44.664%
2020-12-16	300.0000	326.9000	292.0000	325.3500	+8.450%	1,439	+45.397%
2020-12-15	285.4500	309.2000	277.9500	300.0000	+5.097%	460	+57.683%
2020-12-14	284.7250	289.5000	273.1000	285.4500	0.000%	0.35544508	+65.721%

.dark-mode .ZXF7gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXF7gs{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20210326Bitcoin Cash March 26 2021 Futurescrypto

BCHUSD20210326
Bitcoin Cash March 26 2021 Futures
crypto