Dark

BCHUSD20201225
Bitcoin Cash December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

297.45USD+0.270%(+0.80)1460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	296.6500	299.6500	293.3000	297.4500	+0.270%	146	0.000%
2020-12-24	274.7000	298.6000	270.0000	296.6500	+7.991%	6,963	+0.270%
2020-12-23	323.0500	326.2000	265.9500	274.7000	-14.967%	5,258	+8.282%
2020-12-22	313.7000	324.9000	298.6000	323.0500	+2.981%	2,389	-7.924%
2020-12-21	350.1500	382.5000	308.2000	313.7000	-10.410%	6,182	-5.180%
2020-12-20	320.0000	369.5500	312.0000	350.1500	+9.422%	2,958	-15.051%
2020-12-19	315.6000	327.7000	311.7500	320.0000	+1.394%	1,281	-7.047%
2020-12-18	313.7500	325.0500	307.1500	315.6000	+0.590%	1,030	-5.751%
2020-12-17	314.3000	334.2500	304.2000	313.7500	-0.175%	2,546	-5.195%
2020-12-16	290.5500	316.2000	283.2500	314.3000	+8.174%	2,399	-5.361%
2020-12-15	278.5000	300.7500	272.0000	290.5500	+4.327%	2,008	+2.375%
2020-12-14	277.1500	281.7500	266.4000	278.5000	+0.487%	875	+6.804%
2020-12-13	269.0000	283.7000	267.0500	277.1500	+3.030%	602	+7.325%
2020-12-12	260.0500	270.7000	259.0000	269.0000	+3.442%	526	+10.576%
2020-12-11	266.7500	267.8500	257.3500	260.0500	-2.512%	1,331	+14.382%
2020-12-10	270.2000	270.3500	262.7000	266.7500	-1.259%	321	+11.509%
2020-12-09	269.2500	272.0000	256.5000	270.1500	+0.334%	1,202	+10.105%
2020-12-08	284.6500	285.7000	264.3000	269.2500	-5.410%	2,306	+10.474%
2020-12-07	287.3000	291.5000	281.9000	284.6500	-0.922%	4,311	+4.497%
2020-12-06	290.3500	294.3500	280.1000	287.3000	-1.050%	1,984	+3.533%
2020-12-05	280.3500	290.6000	274.8000	290.3500	+3.567%	3,394	+2.445%
2020-12-04	293.9500	309.0000	277.1000	280.3500	-4.627%	8,947	+6.100%
2020-12-03	295.6500	299.0000	286.7500	293.9500	-0.575%	3,391	+1.191%
2020-12-02	289.1000	299.3000	281.3000	295.6500	+2.266%	5,016	+0.609%
2020-12-01	320.6000	325.6500	272.9000	289.1000	-9.825%	7,195	+2.888%
2020-11-30	287.3500	325.5500	281.9000	320.6000	+11.571%	9,991	-7.221%
2020-11-29	277.8500	291.4500	273.5500	287.3500	+3.419%	3,580	+3.515%
2020-11-28	267.3500	287.1000	262.6500	277.8500	+3.927%	3,296	+7.054%
2020-11-27	273.7500	281.2500	258.0500	267.3500	-2.338%	3,444	+11.259%
2020-11-26	316.3000	326.1500	253.1000	273.7500	-13.452%	21,992	+8.658%
2020-11-25	351.5000	367.6000	300.7000	316.3000	-10.014%	13,328	-5.960%
2020-11-24	326.5000	376.8000	325.5500	351.5000	+7.657%	31,355	-15.377%
2020-11-23	291.6000	330.7500	285.1000	326.5000	+11.968%	13,142	-8.897%
2020-11-22	308.2500	316.0000	275.3000	291.6000	-5.401%	27,748	+2.006%
2020-11-21	262.0000	312.8500	258.3000	308.2500	+17.653%	15,423	-3.504%
2020-11-20	247.6500	262.2000	247.5000	262.0000	+5.794%	3,602	+13.531%
2020-11-19	248.2000	251.9000	243.3500	247.6500	-0.222%	4,277	+20.109%
2020-11-18	257.1500	260.8000	243.0000	248.2000	-3.480%	15,402	+19.843%
2020-11-17	250.4500	259.6000	249.7000	257.1500	+2.675%	11,174	+15.672%
2020-11-16	240.0500	253.1000	233.1500	250.4500	+4.332%	18,488	+18.766%
2020-11-15	242.2500	247.5000	223.7500	240.0500	-1.031%	36,451	+23.912%
2020-11-14	247.2000	249.4500	239.8000	242.5500	-1.881%	11,437	+22.635%
2020-11-13	249.8000	250.2000	236.7000	247.2000	-1.041%	18,910	+20.328%
2020-11-12	253.3000	259.5500	240.9500	249.8000	-1.382%	26,401	+19.075%
2020-11-11	250.1000	256.8000	245.2000	253.3000	+1.279%	15,292	+17.430%
2020-11-10	259.1500	261.2500	248.1000	250.1000	-3.492%	10,325	+18.932%
2020-11-09	265.3500	268.8000	251.6000	259.1500	-2.337%	7,010	+14.779%
2020-11-08	247.6000	271.6500	244.7500	265.3500	+7.169%	5,527	+12.097%
2020-11-07	249.6000	269.9500	238.1500	247.6000	-0.801%	13,921	+20.133%
2020-11-06	240.9500	251.1500	239.5000	249.6000	+3.590%	9,975	+19.171%
2020-11-05	231.2000	243.7000	231.2000	240.9500	+4.217%	6,924	+23.449%
2020-11-04	234.9000	235.5500	221.0500	231.2000	-1.575%	14,331	+28.655%
2020-11-03	248.2000	249.7500	220.4500	234.9000	-5.359%	16,319	+26.628%
2020-11-02	257.6500	261.3000	243.9000	248.2000	-3.668%	7,265	+19.843%
2020-11-01	251.3500	260.5500	249.1000	257.6500	+2.506%	3,490	+15.447%
2020-10-31	254.2500	259.4000	250.7000	251.3500	-1.141%	15,970	+18.341%
2020-10-30	255.2500	263.1000	247.6500	254.2500	-0.392%	12,594	+16.991%
2020-10-29	254.2000	257.8500	245.2000	255.2500	+0.413%	13,185	+16.533%
2020-10-28	257.9000	271.1500	250.4500	254.2000	-1.435%	24,440	+17.014%
2020-10-27	252.3500	261.8500	250.3000	257.9000	+2.199%	4,398	+15.335%
2020-10-26	265.6500	267.8000	246.0500	252.3500	-5.007%	6,362	+17.872%
2020-10-25	270.2000	270.5000	262.0000	265.6500	-1.684%	4,733	+11.971%
2020-10-24	265.2000	273.0000	262.3000	270.2000	+1.885%	5,214	+10.085%
2020-10-23	262.4000	270.4500	258.3000	265.2000	+1.067%	10,555	+12.161%
2020-10-22	256.3500	269.9000	256.3500	262.4000	+2.360%	12,004	+13.357%
2020-10-21	237.1000	262.2500	236.3500	256.3500	+8.119%	15,351	+16.033%
2020-10-20	246.7000	247.1500	233.6000	237.1000	-3.891%	3,651	+25.453%
2020-10-19	246.0000	249.3000	241.6000	246.7000	+0.285%	6,178	+20.572%
2020-10-18	241.9500	247.9500	240.3500	246.0000	+1.674%	3,799	+20.915%
2020-10-17	247.3500	249.9000	238.5000	241.9500	-2.183%	10,281	+22.939%
2020-10-16	259.6500	263.6000	232.8500	247.3500	-4.737%	17,383	+20.255%
2020-10-15	259.3000	265.9000	255.3000	259.6500	+0.135%	9,624	+14.558%
2020-10-14	255.7500	261.0000	251.1500	259.3000	+1.388%	8,665	+14.713%
2020-10-13	242.9500	258.4500	240.4000	255.7500	+5.269%	5,563	+16.305%
2020-10-12	242.8000	247.8000	234.6000	242.9500	+0.062%	3,720	+22.433%
2020-10-11	240.9000	247.5000	239.4000	242.8000	+0.789%	2,298	+22.508%
2020-10-10	240.6000	250.3000	239.5000	240.9000	+0.125%	3,480	+23.474%
2020-10-09	237.1000	244.6500	235.0500	240.6000	+1.476%	4,468	+23.628%
2020-10-08	225.7500	239.8000	223.9000	237.1000	+5.028%	3,172	+25.453%
2020-10-07	222.4500	227.3500	218.7500	225.7500	+1.483%	2,026	+31.761%
2020-10-06	224.6500	233.7500	216.7000	222.4500	-0.979%	4,195	+33.715%
2020-10-05	224.1000	226.3500	221.2500	224.6500	+0.245%	1,352	+32.406%
2020-10-04	221.3000	226.1500	219.1500	224.1000	+1.265%	1,220	+32.731%
2020-10-03	222.4000	224.5000	220.4500	221.3000	-0.495%	895	+34.410%
2020-10-02	231.3500	231.9500	215.1000	222.4000	-3.869%	3,906	+33.746%
2020-10-01	231.4500	238.2000	225.2500	231.3500	-0.043%	2,947	+28.571%
2020-09-30	232.4500	235.1000	228.2500	231.4500	-0.430%	1,573	+28.516%
2020-09-29	228.9000	233.9000	227.5000	232.4500	+1.551%	1,641	+27.963%
2020-09-28	233.0500	238.7000	227.1000	228.9000	-1.781%	2,996	+29.948%
2020-09-27	224.9500	235.4500	219.5000	233.0500	+3.601%	4,024	+27.634%
2020-09-26	219.5500	228.0000	215.7500	224.9500	+2.460%	1,464	+32.229%
2020-09-25	219.2500	221.1500	213.8500	219.5500	+0.137%	1,872	+35.482%
2020-09-24	210.2500	222.2500	208.6000	219.2500	+4.281%	642	+35.667%
2020-09-23	222.7000	222.7500	205.0000	210.2500	-5.590%	1,187	+41.474%
2020-09-22	215.1000	222.9500	212.9500	222.7000	+3.533%	704	+33.565%
2020-09-21	229.8500	233.0500	210.5000	215.1000	-6.417%	932	+38.285%
2020-09-20	237.7500	237.9000	225.5000	229.8500	-3.323%	428	+29.410%
2020-09-19	237.9000	242.1500	235.7000	237.7500	-0.063%	336	+25.110%
2020-09-18	237.5500	243.6000	234.3500	237.9000	+0.147%	83	+25.032%
2020-09-17	234.7500	243.5500	233.4500	237.5500	+1.193%	230	+25.216%
2020-09-16	238.5500	242.3000	229.7000	234.7500	-1.614%	686	+26.709%
2020-09-15	228.9500	245.1000	228.0000	238.6000	+4.215%	978	+24.665%
2020-09-14	224.2500	231.6500	221.0500	228.9500	+2.096%	627	+29.919%
2020-09-13	233.0000	238.0000	221.5000	224.2500	-3.755%	397	+32.642%
2020-09-12	227.6000	233.1500	224.6000	233.0000	+2.373%	84	+27.661%
2020-09-11	230.2500	231.4500	223.1750	227.6000	0.000%	340	+30.690%

.dark-mode .WdMqJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdMqJm{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20201225Bitcoin Cash December 25 2020 Futurescrypto

BCHUSD20201225
Bitcoin Cash December 25 2020 Futures
crypto