Dark

BCHUSD20200925
Bitcoin Cash September 2020 Futures (FTX:BCH-20200925)
crypto

Inactive

Sep 25, 2020

214.85USD-0.670%(-1.45)8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	216.3000	217.0500	214.5000	214.8500	-0.670%	836	0.000%
2020-09-24	207.9500	218.8500	206.2500	216.3000	+4.015%	7,470	-0.670%
2020-09-23	220.0000	220.1000	203.0000	207.9500	-5.477%	4,079	+3.318%
2020-09-22	212.6500	220.2000	210.5500	220.0000	+3.456%	2,265	-2.341%
2020-09-21	226.5500	229.4500	207.8500	212.6500	-6.136%	4,290	+1.035%
2020-09-20	233.7500	233.9500	222.4000	226.5500	-3.080%	1,913	-5.164%
2020-09-19	234.4000	238.2500	232.1500	233.7500	-0.277%	1,748	-8.086%
2020-09-18	233.5500	239.5500	230.7000	234.4000	+0.364%	718	-8.340%
2020-09-17	231.6000	240.1000	230.4000	233.5500	+0.842%	1,075	-8.007%
2020-09-16	235.5500	236.1000	227.0500	231.6000	-1.781%	1,182	-7.232%
2020-09-15	226.3500	242.4000	225.5500	235.8000	+4.175%	1,888	-8.885%
2020-09-14	222.4000	229.3500	219.3000	226.3500	+1.776%	991	-5.081%
2020-09-13	230.6500	235.6500	219.5500	222.4000	-3.577%	6,300	-3.395%
2020-09-12	225.5500	230.9000	222.8000	230.6500	+2.261%	615	-6.850%
2020-09-11	227.6000	228.7000	221.1000	225.5500	-0.901%	1,872	-4.744%
2020-09-10	224.3000	231.2500	224.1500	227.6000	+1.471%	1,766	-5.602%
2020-09-09	222.6500	228.9500	218.7000	224.3000	+0.741%	1,023	-4.213%
2020-09-08	229.4000	231.2000	215.6500	222.6500	-2.942%	4,317	-3.503%
2020-09-07	228.2500	230.3000	215.6000	229.4000	+0.504%	5,177	-6.343%
2020-09-06	226.2000	233.5000	219.4500	228.2500	+0.996%	6,526	-5.871%
2020-09-05	230.7000	235.4500	213.8500	226.0000	-2.037%	13,912	-4.934%
2020-09-04	212.6500	240.9500	210.3000	230.7000	+8.488%	15,696	-6.870%
2020-09-03	265.8500	268.3000	202.2000	212.6500	-20.011%	12,697	+1.035%
2020-09-02	296.8500	300.0500	249.1500	265.8500	-10.443%	5,457	-19.184%
2020-09-01	277.2500	302.1000	271.1500	296.8500	+7.069%	6,384	-27.623%
2020-08-31	283.1500	285.4000	275.8000	277.2500	-2.084%	1,955	-22.507%
2020-08-30	271.3500	283.2000	271.0500	283.1500	+4.349%	1,339	-24.121%
2020-08-29	272.1000	276.3000	269.0500	271.3500	-0.276%	1,521	-20.822%
2020-08-28	267.3500	275.5000	263.9000	272.1000	+1.777%	1,980	-21.040%
2020-08-27	277.8000	280.8500	261.2000	267.3500	-3.762%	2,887	-19.637%
2020-08-26	278.3000	282.3500	273.9500	277.8000	-0.180%	1,643	-22.660%
2020-08-25	294.7000	295.7000	270.6000	278.3000	-5.565%	4,700	-22.799%
2020-08-24	288.5500	299.4000	285.7000	294.7000	+2.131%	1,351	-27.095%
2020-08-23	290.4000	291.9500	282.4500	288.5500	-0.637%	908	-25.542%
2020-08-22	286.4500	291.6500	279.4000	290.4000	+1.379%	1,272	-26.016%
2020-08-21	299.2000	310.0000	284.7500	286.4500	-4.261%	4,365	-24.996%
2020-08-20	297.3000	301.3000	293.4500	299.2000	+0.656%	900	-28.192%
2020-08-19	309.0000	315.0500	284.8000	297.2500	-3.803%	1,772	-27.721%
2020-08-18	327.1000	332.9500	306.7000	309.0000	-5.533%	1,952	-30.469%
2020-08-17	315.9000	334.9500	308.3000	327.1000	+3.545%	2,752	-34.317%
2020-08-16	309.8500	322.5500	300.2500	315.9000	+1.953%	1,309	-31.988%
2020-08-15	299.7000	316.6500	297.5000	309.8500	+3.387%	1,234	-30.660%
2020-08-14	302.6000	305.5500	293.1500	299.7000	-0.942%	1,127	-28.312%
2020-08-13	290.6500	303.9500	279.7500	302.5500	+4.094%	1,151	-28.987%
2020-08-12	286.4000	295.4000	275.3000	290.6500	+1.484%	969	-26.079%
2020-08-11	310.0500	314.0000	273.4500	286.4000	-7.628%	3,279	-24.983%
2020-08-10	306.8000	317.5500	287.0000	310.0500	+1.059%	904	-30.705%
2020-08-09	312.6500	316.9500	297.4000	306.8000	-1.871%	1,491	-29.971%
2020-08-08	307.9000	316.5000	303.2000	312.6500	+1.543%	880	-31.281%
2020-08-07	316.2500	334.1000	277.3000	307.9000	-2.640%	4,081	-30.221%
2020-08-06	300.7500	327.7500	294.2500	316.2500	+5.154%	6,201	-32.063%
2020-08-05	295.2500	306.5500	291.0500	300.7500	+1.863%	3,791	-28.562%
2020-08-04	303.9500	310.6500	288.5000	295.2500	-2.862%	2,637	-27.231%
2020-08-03	291.0000	312.1500	286.0500	303.9500	+4.450%	4,122	-29.314%
2020-08-02	329.5000	349.0500	266.6000	291.0000	-11.684%	5,870	-26.168%
2020-08-01	309.8000	332.3000	306.4500	329.5000	+6.359%	2,682	-34.795%
2020-07-31	300.8500	316.0500	295.7000	309.8000	+2.975%	1,698	-30.649%
2020-07-30	295.5500	310.2000	287.8000	300.8500	+1.793%	5,103	-28.586%
2020-07-29	297.9500	302.6000	293.6500	295.5500	-0.806%	3,488	-27.305%
2020-07-28	275.4000	306.9000	272.7500	297.9500	+8.188%	6,233	-27.891%
2020-07-27	252.4500	282.7000	252.2500	275.4000	+9.091%	15,802	-21.986%
2020-07-26	255.8500	263.8500	248.7500	252.4500	-1.329%	8,303	-14.894%
2020-07-25	238.8000	258.4500	238.5500	255.8500	+7.140%	5,807	-16.025%
2020-07-24	241.9500	242.7500	236.0000	238.8000	-1.302%	1,606	-10.029%
2020-07-23	244.0000	247.1500	239.1500	241.9500	-0.840%	2,222	-11.201%
2020-07-22	235.0500	244.0000	230.5000	244.0000	+3.808%	3,993	-11.947%
2020-07-21	226.7500	237.2000	226.3500	235.0500	+3.660%	1,046	-8.594%
2020-07-20	232.6000	232.9500	224.5500	226.7500	-2.515%	1,374	-5.248%
2020-07-19	228.4000	233.2500	223.8500	232.6000	+1.839%	2,251	-7.631%
2020-07-18	226.3000	230.8500	225.8500	228.4000	+0.928%	592	-5.933%
2020-07-17	228.0000	229.4000	225.5000	226.3000	-0.746%	872	-5.060%
2020-07-16	231.8000	232.5000	220.0500	228.0000	-1.639%	2,591	-5.768%
2020-07-15	234.6500	235.1500	229.8000	231.8000	-1.215%	2,385	-7.312%
2020-07-14	235.1500	236.5000	230.5000	234.6500	-0.213%	3,124	-8.438%
2020-07-13	240.3000	242.8500	227.4000	235.1500	-2.143%	4,266	-8.633%
2020-07-12	239.3500	242.5500	234.4000	240.3000	+0.397%	1,340	-10.591%
2020-07-11	241.1000	242.1000	237.1000	239.3500	-0.726%	583	-10.236%
2020-07-10	240.5500	243.6500	235.1500	241.1000	+0.229%	1,295	-10.888%
2020-07-09	246.3500	249.0000	235.3000	240.5500	-2.354%	3,304	-10.684%
2020-07-08	240.6500	249.4500	238.7000	246.3500	+2.369%	1,682	-12.787%
2020-07-07	245.5500	247.7000	237.4500	240.6500	-1.996%	1,734	-10.721%
2020-07-06	223.8000	246.8000	223.4500	245.5500	+9.621%	4,466	-12.503%
2020-07-05	227.2500	227.7500	217.0000	224.0000	-1.430%	2,212	-4.085%
2020-07-04	222.1500	228.8000	221.8000	227.2500	+2.296%	1,842	-5.457%
2020-07-03	221.0000	225.4500	220.2000	222.1500	+0.520%	1,352	-3.286%
2020-07-02	225.3500	227.1500	218.6000	221.0000	-1.930%	2,729	-2.783%
2020-07-01	223.7000	228.8500	222.1000	225.3500	+0.738%	2,740	-4.659%
2020-06-30	226.9000	227.7000	221.9500	223.7000	-1.410%	2,155	-3.956%
2020-06-29	223.9500	228.9500	219.6500	226.9000	+1.317%	2,375	-5.311%
2020-06-28	216.8500	226.4500	213.9000	223.9500	+3.274%	3,159	-4.063%
2020-06-27	232.6500	233.3500	204.1000	216.8500	-6.791%	3,196	-0.922%
2020-06-26	233.9500	235.4500	229.9500	232.6500	-0.556%	618	-7.651%
2020-06-25	234.1000	236.3500	227.2000	233.9500	-0.064%	216	-8.164%
2020-06-24	242.7500	248.5000	230.4500	234.1000	-3.563%	503	-8.223%
2020-06-23	243.8500	247.2500	241.8000	242.7500	-0.451%	918	-11.493%
2020-06-22	231.4500	246.9000	231.0500	243.8500	+5.358%	290	-11.893%
2020-06-21	234.5000	236.1000	230.9000	231.4500	-1.301%	148	-7.172%
2020-06-20	235.2500	236.9000	229.7000	234.5000	-0.319%	414	-8.380%
2020-06-19	237.6500	238.0500	231.6000	235.2500	-1.010%	384	-8.672%
2020-06-18	242.6000	242.8500	233.9000	237.6500	-2.040%	70	-9.594%
2020-06-17	238.7500	245.1500	236.3000	242.6000	+1.613%	286	-11.439%
2020-06-16	237.3000	240.7000	233.9500	238.7500	+0.611%	303	-10.010%
2020-06-15	239.5500	240.2000	225.3000	237.3000	-0.939%	834	-9.461%
2020-06-14	242.5500	242.8000	236.5000	239.5500	-1.237%	45	-10.311%
2020-06-13	242.7500	244.1500	238.9500	242.5500	-0.082%	61	-11.420%
2020-06-12	237.1000	245.3000	235.3500	242.7500	+2.383%	479	-11.493%
2020-06-11	261.5000	262.8500	232.8500	237.1000	-9.331%	343	-9.384%
2020-06-10	258.2000	263.6000	255.0000	261.5000	+1.200%	298	-17.839%
2020-06-09	259.3250	261.7000	253.7500	258.4000	0.000%	3	-16.854%

.dark-mode .KzpzB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzpzB5{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20200925Bitcoin Cash September 2020 Futures (FTX:BCH-20200925)crypto

BCHUSD20200925
Bitcoin Cash September 2020 Futures (FTX:BCH-20200925)
crypto