Dark

BCHUSD20200626
Bitcoin Cash June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

232.00USD-0.172%(-0.40)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	232.4000	233.4500	230.9500	232.0000	-0.172%	16	0.000%
2020-06-25	232.7000	234.9500	226.0000	232.4000	-0.129%	2,744	-0.172%
2020-06-24	240.5000	245.6500	229.2000	232.7000	-3.243%	6,164	-0.301%
2020-06-23	241.2500	244.5500	239.2500	240.5000	-0.311%	1,380	-3.534%
2020-06-22	230.3500	244.3000	230.0500	241.2500	+4.732%	1,758	-3.834%
2020-06-21	233.2000	234.8000	230.0500	230.3500	-1.222%	142	+0.716%
2020-06-20	233.5000	235.3000	228.8500	233.2000	-0.128%	1,736	-0.515%
2020-06-19	236.6000	237.0500	230.7500	233.5000	-1.310%	1,666	-0.642%
2020-06-18	240.8500	241.2000	232.9000	236.6000	-1.765%	1,064	-1.944%
2020-06-17	238.0500	243.8000	235.5500	240.8500	+1.176%	3,020	-3.674%
2020-06-16	236.2500	239.6000	233.7500	238.0500	+0.762%	2,394	-2.541%
2020-06-15	238.2000	238.8000	224.7000	236.2500	-0.819%	3,209	-1.799%
2020-06-14	241.5000	241.5000	235.6000	238.2000	-1.366%	1,117	-2.603%
2020-06-13	241.5000	243.0000	238.0000	241.5000	0.000%	1,089	-3.934%
2020-06-12	235.2000	244.0000	233.4500	241.5000	+2.679%	1,801	-3.934%
2020-06-11	258.4000	260.1000	231.2000	235.2000	-8.978%	7,744	-1.361%
2020-06-10	255.4500	260.4000	251.2500	258.4000	+1.135%	4,869	-10.217%
2020-06-09	256.5000	258.7000	250.9000	255.5000	-0.390%	2,372	-9.198%
2020-06-08	254.8500	257.9500	252.4500	256.5000	+0.647%	1,350	-9.552%
2020-06-07	254.5000	257.2000	245.6500	254.8500	+0.138%	2,700	-8.966%
2020-06-06	257.4000	259.6000	251.8500	254.5000	-1.127%	1,252	-8.841%
2020-06-05	257.7500	265.5000	254.7000	257.4000	-0.136%	3,927	-9.868%
2020-06-04	254.2500	262.2500	248.5000	257.7500	+1.377%	4,798	-9.990%
2020-06-03	251.7500	255.1500	247.2500	254.2500	+0.993%	1,296	-8.751%
2020-06-02	257.0000	272.4000	240.2000	251.7500	-2.043%	11,165	-7.845%
2020-06-01	239.6000	258.9500	238.6000	257.0000	+7.262%	6,492	-9.728%
2020-05-31	255.0000	255.1500	237.5500	239.6000	-6.039%	4,866	-3.172%
2020-05-30	239.7500	256.4000	237.6500	255.0000	+6.361%	3,267	-9.020%
2020-05-29	241.2500	245.4500	235.4500	239.7500	-0.622%	1,620	-3.233%
2020-05-28	233.5000	242.5000	229.2000	241.2500	+3.319%	923	-3.834%
2020-05-27	227.6000	234.9500	227.1000	233.5000	+2.592%	1,209	-0.642%
2020-05-26	230.6000	231.1000	223.7000	227.6000	-1.301%	1,178	+1.933%
2020-05-25	221.9000	233.2500	219.6500	230.6000	+3.921%	1,709	+0.607%
2020-05-24	234.2500	237.7000	221.6000	221.9000	-5.272%	1,496	+4.552%
2020-05-23	234.6500	240.1000	232.3500	234.2500	-0.170%	1,168	-0.961%
2020-05-22	227.7000	237.1000	224.9500	234.6500	+3.052%	2,526	-1.129%
2020-05-21	239.9000	243.4500	220.4000	227.7000	-5.085%	4,600	+1.888%
2020-05-20	248.0500	249.3500	234.5000	239.9000	-3.286%	3,725	-3.293%
2020-05-19	249.7500	252.6000	243.6500	248.0500	-0.681%	3,856	-6.470%
2020-05-18	242.4500	258.1000	242.1500	249.7500	+3.011%	4,373	-7.107%
2020-05-17	237.6000	248.2500	236.7000	242.4500	+2.041%	2,216	-4.310%
2020-05-16	236.4000	242.3500	234.9000	237.6000	+0.508%	4,353	-2.357%
2020-05-15	243.9500	244.8500	231.7000	236.4000	-3.095%	5,034	-1.861%
2020-05-14	239.6500	247.4000	233.9500	243.9500	+1.794%	4,582	-4.899%
2020-05-13	232.8000	242.6500	231.7000	239.6500	+2.942%	1,073	-3.192%
2020-05-12	235.4500	239.6000	227.7500	232.8000	-1.126%	3,644	-0.344%
2020-05-11	233.1000	238.4500	216.7500	235.4500	+1.008%	14,623	-1.465%
2020-05-10	267.6500	267.8500	218.7500	233.1000	-12.909%	34,397	-0.472%
2020-05-09	262.3000	280.5500	260.6500	267.6500	+2.040%	15,825	-13.320%
2020-05-08	254.4500	267.8500	250.3000	262.3000	+3.085%	5,203	-11.552%
2020-05-07	242.0000	258.7500	236.5500	254.4500	+5.123%	8,923	-8.823%
2020-05-06	247.9500	255.0500	239.5500	242.0500	-2.380%	2,320	-4.152%
2020-05-05	246.9500	253.7500	241.7500	247.9500	+0.405%	2,182	-6.433%
2020-05-04	253.0000	253.9000	236.4500	246.9500	-2.391%	3,703	-6.054%
2020-05-03	263.3500	270.6500	246.5000	253.0000	-3.930%	6,642	-8.300%
2020-05-02	257.2000	263.5500	254.2500	263.3500	+2.391%	2,178	-11.904%
2020-05-01	251.8500	261.5500	251.8000	257.2000	+2.124%	4,274	-9.798%
2020-04-30	260.1000	278.8000	247.0500	251.8500	-3.172%	19,114	-7.882%
2020-04-29	241.8500	265.5500	241.8500	260.1000	+7.546%	10,411	-10.804%
2020-04-28	244.2500	244.6000	237.5000	241.8500	-0.983%	3,405	-4.073%
2020-04-27	247.3500	248.9500	233.6000	244.2500	-1.253%	7,364	-5.015%
2020-04-26	238.9500	251.4000	238.1000	247.3500	+3.515%	5,640	-6.206%
2020-04-25	238.8500	247.5500	236.1000	238.9500	+0.063%	5,210	-2.909%
2020-04-24	239.3000	244.8500	236.0000	238.8000	-0.209%	4,972	-2.848%
2020-04-23	233.8000	249.3000	226.6000	239.3000	+2.352%	4,926	-3.051%
2020-04-22	219.0000	237.1000	216.8000	233.8000	+6.758%	2,101	-0.770%
2020-04-21	218.0500	223.5500	213.9000	219.0000	+0.436%	1,653	+5.936%
2020-04-20	230.7500	238.7000	214.9000	218.0500	-5.504%	3,491	+6.398%
2020-04-19	245.4000	246.2000	227.3000	230.7500	-5.970%	2,697	+0.542%
2020-04-18	232.2500	249.7000	231.9500	245.4000	+5.662%	1,778	-5.460%
2020-04-17	235.5000	237.5000	229.2500	232.2500	-1.380%	2,324	-0.108%
2020-04-16	212.9500	240.5500	203.5000	235.5000	+10.589%	8,898	-1.486%
2020-04-15	221.3500	224.2500	211.9000	212.9500	-3.795%	3,523	+8.946%
2020-04-14	220.9000	226.5000	218.2500	221.3500	+0.204%	2,968	+4.811%
2020-04-13	231.5500	231.5500	212.4000	220.9000	-4.599%	6,970	+5.025%
2020-04-12	231.2000	243.5000	225.5000	231.5500	+0.151%	4,139	+0.194%
2020-04-11	230.9500	238.9000	219.8000	231.2000	+0.108%	3,897	+0.346%
2020-04-10	257.6500	260.3500	223.4500	230.9500	-10.363%	5,941	+0.455%
2020-04-09	269.5000	277.2000	254.1500	257.6500	-4.397%	4,070	-9.955%
2020-04-08	253.7500	283.0000	251.3000	269.5000	+6.207%	10,431	-13.915%
2020-04-07	261.4000	268.1500	247.5000	253.7500	-2.927%	5,978	-8.571%
2020-04-06	231.3000	262.9000	231.2000	261.4000	+13.013%	4,072	-11.247%
2020-04-05	239.4000	241.3500	224.1500	231.3000	-3.383%	2,918	+0.303%
2020-04-04	237.0500	244.1500	232.1500	239.4000	+0.991%	2,573	-3.091%
2020-04-03	232.7500	242.5500	230.6000	237.0500	+1.847%	6,398	-2.130%
2020-04-02	222.8500	251.5500	221.6000	232.7500	+4.442%	6,756	-0.322%
2020-04-01	216.3500	224.6500	208.8500	222.8500	+3.004%	3,037	+4.106%
2020-03-31	218.3500	221.8000	213.3500	216.3500	-0.939%	1,755	+7.234%
2020-03-30	203.1500	225.6500	203.0500	218.4000	+7.507%	3,124	+6.227%
2020-03-29	210.7500	214.0500	201.8000	203.1500	-3.629%	3,958	+14.201%
2020-03-28	211.5500	214.4000	198.1000	210.8000	-0.355%	10,963	+10.057%
2020-03-27	228.1000	234.6500	205.5000	211.5500	-7.256%	5,620	+9.667%
2020-03-26	219.7500	228.9000	217.5500	228.1000	+3.965%	1,776	+1.710%
2020-03-25	227.6000	231.2000	212.2500	219.4000	-3.624%	352	+5.743%
2020-03-24	221.1000	231.2500	218.1000	227.6500	+2.939%	1,252	+1.911%
2020-03-23	201.3500	227.7000	196.8500	221.1500	+9.861%	1,668	+4.906%
2020-03-22	220.3500	233.6500	198.0500	201.3000	-8.604%	685	+15.251%
2020-03-21	213.3500	228.6500	204.9500	220.2500	+3.258%	1,077	+5.335%
2020-03-20	219.8500	244.3500	187.1000	213.3000	-2.979%	3,361	+8.767%
2020-03-19	182.5000	232.7000	175.7500	219.8500	+20.466%	1,561	+5.526%
2020-03-18	179.7500	183.3500	164.8000	182.5000	+1.558%	3,755	+27.123%
2020-03-17	168.9500	186.0000	165.6000	179.7000	+6.331%	2,272	+29.104%
2020-03-16	177.8500	184.5500	142.5000	169.0000	-5.003%	5,333	+37.278%
2020-03-15	167.5000	192.0500	165.6000	177.9000	+6.241%	4,939	+30.410%
2020-03-14	181.5500	186.2500	162.8000	167.4500	-7.741%	4,154	+38.549%
2020-03-13	132.5500	193.0500	118.1000	181.5000	+37.033%	12,500	+27.824%
2020-03-12	276.3000	276.7500	130.5000	132.4500	-52.063%	14,415	+75.160%
2020-03-11	278.9500	282.0500	258.0500	276.3000	-0.861%	6,074	-16.033%
2020-03-10	279.3000	284.8500	269.2500	278.7000	-0.233%	5,782	-16.756%
2020-03-09	277.1500	287.1000	259.3000	279.3500	+0.830%	3,534	-16.950%
2020-03-08	342.3500	342.3500	270.9500	277.0500	-19.074%	2,024	-16.261%
2020-03-07	362.1000	362.6000	338.5500	342.3500	-5.467%	372	-32.233%
2020-03-06	335.3750	364.5250	335.3750	362.1500	0.000%	979	-35.938%

.dark-mode .jMWtzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMWtzn{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20200626Bitcoin Cash June 26 2020 Futurescrypto

BCHUSD20200626
Bitcoin Cash June 26 2020 Futures
crypto