Dark

BCHUSD20200327
Bitcoin Cash March 27 2020 Futures
crypto

Inactive

Mar 27, 2020

231.80USD+1.400%(+3.20)1,7070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	228.6500	234.2500	228.6500	231.8000	+1.400%	1,707	0.000%
2020-03-26	220.9500	229.2000	218.0000	228.6000	+3.462%	1,786	+1.400%
2020-03-25	227.9500	231.3000	213.3000	220.9500	-3.113%	3,741	+4.911%
2020-03-24	222.1000	231.1500	218.0000	228.0500	+2.679%	5,056	+1.644%
2020-03-23	202.8000	228.3000	198.5000	222.1000	+9.517%	7,519	+4.367%
2020-03-22	220.4500	233.8000	199.6500	202.8000	-7.985%	10,428	+14.300%
2020-03-21	214.9000	228.8500	206.6000	220.4000	+2.559%	9,318	+5.172%
2020-03-20	221.1000	246.2500	189.4500	214.9000	-2.826%	23,835	+7.864%
2020-03-19	184.6000	234.4500	177.4500	221.1500	+19.800%	15,078	+4.816%
2020-03-18	181.5500	185.2000	167.9000	184.6000	+1.680%	9,065	+25.569%
2020-03-17	170.7500	187.6000	167.3500	181.5500	+6.294%	14,325	+27.678%
2020-03-16	177.9000	184.6000	145.2500	170.8000	-3.991%	29,117	+35.714%
2020-03-15	167.5000	192.4500	165.4500	177.9000	+6.272%	14,498	+30.298%
2020-03-14	178.2500	182.3000	163.2000	167.4000	-6.061%	20,993	+38.471%
2020-03-13	136.7000	189.3500	126.4500	178.2000	+30.358%	308,814	+30.079%
2020-03-12	269.4500	269.9000	132.9500	136.7000	-49.267%	120,830	+69.568%
2020-03-11	273.6000	276.3500	252.0000	269.4500	-1.517%	22,640	-13.973%
2020-03-10	274.5000	279.2500	264.7500	273.6000	-0.328%	18,729	-15.278%
2020-03-09	273.6500	282.6500	253.9000	274.5000	+0.457%	132,387	-15.556%
2020-03-08	333.1500	333.1500	266.6000	273.2500	-17.980%	35,753	-15.169%
2020-03-07	354.4500	355.0000	328.9500	333.1500	-6.009%	11,466	-30.422%
2020-03-06	340.9000	356.8500	335.9000	354.4500	+3.990%	16,829	-34.603%
2020-03-05	322.2500	347.4500	322.1500	340.8500	+5.772%	17,667	-31.994%
2020-03-04	333.7000	336.0500	311.7000	322.2500	-3.417%	11,996	-28.068%
2020-03-03	344.1500	344.1500	325.1500	333.6500	-3.037%	19,317	-30.526%
2020-03-02	316.8000	347.8500	315.7000	344.1000	+8.617%	24,198	-32.636%
2020-03-01	311.2500	331.1000	307.5500	316.8000	+1.750%	38,850	-26.831%
2020-02-29	320.9500	329.1500	310.8000	311.3500	-3.082%	26,531	-25.550%
2020-02-28	329.6000	334.3000	302.7000	321.2500	-2.533%	41,083	-27.844%
2020-02-27	322.9500	340.8500	312.4000	329.6000	+2.091%	15,344	-29.672%
2020-02-26	362.5500	372.5000	306.5000	322.8500	-10.962%	64,594	-28.202%
2020-02-25	390.2000	391.7000	353.7000	362.6000	-7.073%	25,234	-36.073%
2020-02-24	416.8500	423.7500	372.5500	390.2000	-6.416%	31,634	-40.595%
2020-02-23	385.2000	419.6000	384.5000	416.9500	+8.242%	15,995	-44.406%
2020-02-22	388.8500	391.9000	378.9000	385.2000	-0.951%	19,583	-39.823%
2020-02-21	379.5500	399.0000	375.6000	388.9000	+2.490%	27,164	-40.396%
2020-02-20	385.4000	396.1000	358.2500	379.4500	-1.582%	52,714	-38.912%
2020-02-19	432.6000	437.5000	375.4000	385.5500	-10.855%	9,463	-39.878%
2020-02-18	423.0500	440.0000	394.5500	432.5000	+2.234%	11,712	-46.405%
2020-02-17	421.2500	426.9500	371.2000	423.0500	+0.380%	28,022	-45.207%
2020-02-16	453.5500	474.9000	386.6000	421.4500	-7.098%	38,719	-44.999%
2020-02-15	519.3500	520.4500	435.4000	453.6500	-12.625%	14,408	-48.903%
2020-02-14	499.9000	527.7000	491.6500	519.2000	+3.913%	15,139	-55.354%
2020-02-13	499.0500	513.0500	483.5000	499.6500	+0.140%	15,253	-53.608%
2020-02-12	485.1500	507.8500	485.1500	498.9500	+2.866%	20,167	-53.542%
2020-02-11	472.6000	492.7500	459.1500	485.0500	+2.613%	4,358	-52.211%
2020-02-10	466.2500	483.8000	450.9000	472.7000	+1.383%	1,959	-50.963%
2020-02-09	462.6500	481.6000	449.4500	466.2500	+0.778%	2,661	-50.284%
2020-02-08	455.7500	473.8000	441.0000	462.6500	+1.503%	2,457	-49.897%
2020-02-07	462.3000	478.2500	445.9000	455.8000	-1.406%	3,017	-49.144%
2020-02-06	464.4500	468.0000	431.4500	462.3000	-0.484%	3,149	-49.859%
2020-02-05	392.2000	465.0000	389.3000	464.5500	+18.447%	4,643	-50.102%
2020-02-04	395.9500	401.5500	383.1000	392.2000	-0.947%	1,426	-40.898%
2020-02-03	389.7000	407.5500	386.5500	395.9500	+1.552%	2,165	-41.457%
2020-02-02	391.0500	402.2500	378.2500	389.9000	-0.294%	597	-40.549%
2020-02-01	386.2000	401.6500	383.3000	391.0500	+1.282%	829	-40.724%
2020-01-31	406.0000	408.6500	375.0000	386.1000	-4.901%	3,176	-39.964%
2020-01-30	391.4000	412.1000	382.9000	406.0000	+3.677%	2,329	-42.906%
2020-01-29	391.3500	409.9500	386.6500	391.6000	-0.077%	4,324	-40.807%
2020-01-28	373.4500	398.1000	371.9000	391.9000	+4.969%	5,894	-40.852%
2020-01-27	356.8000	390.4000	356.5000	373.3500	+4.653%	1,221	-37.913%
2020-01-26	315.9000	357.2500	313.7500	356.7500	+12.753%	1,695	-35.025%
2020-01-25	325.1000	325.2500	310.3500	316.4000	-2.676%	811	-26.738%
2020-01-24	330.3000	332.8500	302.6000	325.1000	-1.559%	2,902	-28.699%
2020-01-23	357.0000	358.0500	320.9000	330.2500	-7.519%	2,141	-29.811%
2020-01-22	350.7500	362.6500	346.5000	357.1000	+1.810%	2,051	-35.088%
2020-01-21	349.1500	354.1000	337.7000	350.7500	+0.473%	1,147	-33.913%
2020-01-20	345.2500	359.1500	327.8000	349.1000	+1.130%	1,114	-33.601%
2020-01-19	345.5000	373.7500	324.9000	345.2000	-0.101%	2,573	-32.851%
2020-01-18	377.9000	417.0000	335.3000	345.5500	-8.524%	14,916	-32.919%
2020-01-17	335.7500	395.1000	328.4000	377.7500	+12.543%	5,416	-38.637%
2020-01-16	350.6000	353.6000	316.9500	335.6500	-4.278%	4,495	-30.940%
2020-01-15	362.2000	375.5000	324.0500	350.6500	-3.256%	4,019	-33.894%
2020-01-14	271.5500	380.5000	271.2500	362.4500	+33.474%	12,618	-36.046%
2020-01-13	276.7500	279.1000	265.4500	271.5500	-1.755%	3,136	-14.638%
2020-01-12	265.9000	276.8500	263.1000	276.4000	+4.008%	8,564	-16.136%
2020-01-11	276.0000	283.2500	263.6500	265.7500	-3.661%	8,781	-12.775%
2020-01-10	241.8500	279.5500	235.0000	275.8500	+14.082%	9,866	-15.969%
2020-01-09	243.5000	247.8000	234.6500	241.8000	-0.698%	8,074	-4.136%
2020-01-08	245.3500	258.1000	232.4000	243.5000	-0.673%	3,513	-4.805%
2020-01-07	246.1500	250.4500	235.2500	245.1500	-0.406%	2,828	-5.446%
2020-01-06	225.2000	249.7000	224.6000	246.1500	+9.303%	7,055	-5.830%
2020-01-05	227.0000	229.9500	223.0500	225.2000	-0.793%	2,517	+2.931%
2020-01-04	224.6500	229.6500	222.1000	227.0000	+0.979%	2,437	+2.115%
2020-01-03	196.4500	227.9000	192.7500	224.8000	+14.431%	4,364	+3.114%
2020-01-02	206.1000	207.1500	193.6500	196.4500	-4.682%	1,875	+17.994%
2020-01-01	206.5000	210.8000	204.8500	206.1000	-0.194%	1,054	+12.470%
2019-12-31	210.8000	216.3000	203.4000	206.5000	-2.040%	1,756	+12.252%
2019-12-30	215.1000	218.6500	208.1500	210.8000	-2.022%	3,063	+9.962%
2019-12-29	208.5500	218.6500	206.8500	215.1500	+3.091%	3,830	+7.739%
2019-12-28	204.8500	212.0000	204.0500	208.7000	+1.879%	2,441	+11.069%
2019-12-27	189.2500	205.7000	188.4500	204.8500	+8.243%	4,907	+13.156%
2019-12-26	186.7500	196.6500	185.5000	189.2500	+1.339%	572	+22.483%
2019-12-25	189.6500	190.1000	184.0000	186.7500	-1.529%	866	+24.123%
2019-12-24	191.5500	193.1000	186.2500	189.6500	-1.018%	841	+22.225%
2019-12-23	197.5000	199.6000	190.0500	191.6000	-2.963%	1,076	+20.981%
2019-12-22	187.4500	198.4500	187.1000	197.4500	+5.335%	300	+17.397%
2019-12-21	188.8500	189.8500	186.8000	187.4500	-0.741%	284	+23.660%
2019-12-20	187.8000	192.4000	185.4500	188.8500	+0.559%	285	+22.743%
2019-12-19	189.0500	191.2500	184.2000	187.8000	-0.661%	1,103	+23.429%
2019-12-18	176.4500	191.6000	169.3000	189.0500	+7.141%	2,344	+22.613%
2019-12-17	196.5500	197.2000	172.3000	176.4500	-10.226%	1,835	+31.369%
2019-12-16	207.5500	208.1500	193.7500	196.5500	-5.300%	1,681	+17.934%
2019-12-15	206.6500	210.0500	205.6500	207.5500	+0.436%	1,199	+11.684%
2019-12-14	212.3000	213.3000	205.5500	206.6500	-2.661%	488	+12.170%
2019-12-13	207.7500	213.3000	206.6000	212.3000	+2.190%	441	+9.185%
2019-12-12	208.1500	209.0500	205.0000	207.7500	-0.192%	407	+11.576%
2019-12-11	207.9000	209.0500	205.2500	208.1500	+0.120%	322	+11.362%
2019-12-10	208.5000	209.7000	205.0000	207.9000	-0.288%	1,541	+11.496%
2019-12-09	208.9500	214.2000	205.7250	208.5000	0.000%	184	+11.175%

.dark-mode .ydSQzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydSQzD{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20200327Bitcoin Cash March 27 2020 Futurescrypto

BCHUSD20200327
Bitcoin Cash March 27 2020 Futures
crypto