Dark

BCHUSD20191227
Bitcoin Cash December 2019 Futures (FTX:BCH-20191227)
crypto

Inactive

Dec 27, 2019

189.80USD+1.227%(+2.30)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	187.5000	190.3000	186.5500	189.8000	+1.227%	6	0.000%
2019-12-26	185.1000	194.2500	183.9500	187.5000	+1.297%	40	+1.227%
2019-12-25	188.3500	188.8000	182.7000	185.1000	-1.726%	311	+2.539%
2019-12-24	189.8500	191.6500	185.1500	188.3500	-0.816%	35	+0.770%
2019-12-23	196.4500	198.1500	188.4500	189.9000	-3.310%	83	-0.053%
2019-12-22	186.2500	197.4500	185.9000	196.4000	+5.450%	294	-3.360%
2019-12-21	187.5500	188.6000	185.6000	186.2500	-0.693%	236	+1.906%
2019-12-20	186.2500	190.5500	183.9500	187.5500	+0.698%	192	+1.200%
2019-12-19	188.5500	190.3000	183.5000	186.2500	-1.220%	789	+1.906%
2019-12-18	175.9000	191.1000	169.5000	188.5500	+7.253%	953	+0.663%
2019-12-17	196.2000	196.7000	171.8500	175.8000	-10.398%	1,759	+7.964%
2019-12-16	206.8500	207.8000	193.6500	196.2000	-5.149%	1,186	-3.262%
2019-12-15	206.0500	209.5000	205.0000	206.8500	+0.388%	110	-8.243%
2019-12-14	211.2000	212.6000	204.8000	206.0500	-2.438%	175	-7.886%
2019-12-13	207.0500	212.4000	206.6000	211.2000	+2.004%	387	-10.133%
2019-12-12	207.3000	208.2000	204.2500	207.0500	-0.121%	376	-8.331%
2019-12-11	207.3000	208.3500	204.4000	207.3000	0.000%	263	-8.442%
2019-12-10	208.4000	209.5500	204.0500	207.3000	-0.528%	214	-8.442%
2019-12-09	212.8000	215.4500	205.4500	208.4000	-2.068%	1,341	-8.925%
2019-12-08	211.1500	214.9000	208.4500	212.8000	+0.781%	512	-10.808%
2019-12-07	212.8500	215.8000	210.1500	211.1500	-0.799%	359	-10.111%
2019-12-06	211.9500	214.0000	209.3000	212.8500	+0.425%	264	-10.829%
2019-12-05	207.6500	214.4500	205.2500	211.9500	+2.046%	383	-10.451%
2019-12-04	211.7500	219.8500	202.2500	207.7000	-1.913%	586	-8.618%
2019-12-03	214.1000	216.3500	211.2000	211.7500	-1.098%	487	-10.366%
2019-12-02	214.4500	216.4000	209.7500	214.1000	-0.140%	361	-11.350%
2019-12-01	217.3000	218.2500	209.5500	214.4000	-1.357%	213	-11.474%
2019-11-30	223.9500	224.8000	214.6000	217.3500	-2.947%	462	-12.675%
2019-11-29	217.4000	226.1500	216.8000	223.9500	+3.013%	874	-15.249%
2019-11-28	219.5500	222.2500	216.1500	217.4000	-1.002%	1,326	-12.695%
2019-11-27	210.7500	225.0500	203.8500	219.6000	+4.199%	1,454	-13.570%
2019-11-26	206.5000	215.1500	206.3000	210.7500	+2.058%	663	-9.941%
2019-11-25	201.3000	215.7500	191.5000	206.5000	+2.609%	4,278	-8.087%
2019-11-24	214.4000	215.7000	199.5500	201.2500	-6.133%	2,462	-5.689%
2019-11-23	206.8500	217.6500	199.8500	214.4000	+3.650%	7,283	-11.474%
2019-11-22	226.9000	229.7000	193.0500	206.8500	-8.836%	6,188	-8.243%
2019-11-21	244.2500	247.9000	219.1000	226.9000	-7.103%	7,637	-16.351%
2019-11-20	243.8000	248.8500	239.0500	244.2500	+0.185%	2,717	-22.293%
2019-11-19	248.9500	250.9500	235.8000	243.8000	-2.088%	4,066	-22.149%
2019-11-18	268.7000	268.7500	238.7500	249.0000	-7.332%	2,341	-23.775%
2019-11-17	268.2000	273.0500	262.9500	268.7000	+0.186%	482	-29.364%
2019-11-16	265.4000	270.0500	263.7500	268.2000	+1.055%	316	-29.232%
2019-11-15	281.2000	282.9000	261.2000	265.4000	-5.636%	2,300	-28.485%
2019-11-14	289.8500	290.9000	276.7000	281.2500	-2.967%	4,062	-32.516%
2019-11-13	293.8500	294.0000	285.9000	289.8500	-1.344%	2,996	-34.518%
2019-11-12	289.9000	296.2500	285.5500	293.8000	+1.345%	10,078	-35.398%
2019-11-11	296.5000	301.3000	285.4500	289.9000	-2.226%	5,134	-34.529%
2019-11-10	285.5000	308.1000	282.2500	296.5000	+3.853%	1,164	-35.987%
2019-11-09	280.9000	287.0000	279.8500	285.5000	+1.638%	1,247	-33.520%
2019-11-08	295.1500	298.1000	273.9000	280.9000	-4.828%	7,678	-32.431%
2019-11-07	311.0500	312.1500	289.9500	295.1500	-5.066%	2,585	-35.694%
2019-11-06	298.2500	315.0000	296.4000	310.9000	+4.241%	5,992	-38.951%
2019-11-05	295.5000	303.7500	291.4000	298.2500	+0.931%	1,127	-36.362%
2019-11-04	294.1000	298.9500	287.7500	295.5000	+0.476%	5,934	-35.770%
2019-11-03	294.4500	309.8500	284.8500	294.1000	-0.119%	2,648	-35.464%
2019-11-02	281.1000	300.9500	280.4500	294.4500	+4.749%	2,697	-35.541%
2019-11-01	286.7000	287.6500	272.0000	281.1000	-1.953%	889	-32.480%
2019-10-31	291.8000	296.6000	272.3500	286.7000	-1.748%	2,484	-33.798%
2019-10-30	293.8000	313.0000	286.6500	291.8000	-0.647%	11,330	-34.955%
2019-10-29	267.4000	301.0000	267.0000	293.7000	+9.835%	8,138	-35.376%
2019-10-28	264.5500	279.9000	262.0500	267.4000	+1.077%	4,667	-29.020%
2019-10-27	256.3500	272.8500	248.9000	264.5500	+3.199%	4,182	-28.256%
2019-10-26	263.6500	284.4500	245.3500	256.3500	-2.769%	3,109	-25.961%
2019-10-25	213.0000	275.9500	211.5000	263.6500	+23.808%	3,703	-28.011%
2019-10-24	209.7500	218.1000	205.7500	212.9500	+1.453%	997	-10.871%
2019-10-23	228.8500	229.7000	198.7000	209.9000	-8.321%	3,273	-9.576%
2019-10-22	233.3000	235.0500	227.4000	228.9500	-1.822%	1,308	-17.100%
2019-10-21	227.0500	237.3500	225.8000	233.2000	+2.709%	2,417	-18.611%
2019-10-20	213.9500	229.2500	211.4500	227.0500	+6.123%	1,839	-16.406%
2019-10-19	212.3500	216.7000	211.1500	213.9500	+0.753%	214	-11.288%
2019-10-18	220.5000	221.4000	209.3500	212.3500	-3.783%	473	-10.619%
2019-10-17	217.2000	221.7000	214.0000	220.7000	+1.635%	388	-14.001%
2019-10-16	223.1000	227.0000	214.0000	217.1500	-2.667%	391	-12.595%
2019-10-15	229.1000	229.9500	217.1000	223.1000	-2.619%	1,342	-14.926%
2019-10-14	223.8000	231.2000	223.3000	229.1000	+2.368%	1,177	-17.154%
2019-10-13	224.7500	228.8000	221.0000	223.8000	-0.423%	194	-15.192%
2019-10-12	221.4500	228.5500	221.3500	224.7500	+1.490%	341	-15.551%
2019-10-11	231.2500	236.0000	219.6000	221.4500	-4.238%	610	-14.292%
2019-10-10	242.0000	243.3500	230.6500	231.2500	-4.442%	1,063	-17.924%
2019-10-09	232.6000	244.1000	229.4500	242.0000	+4.041%	1,756	-21.570%
2019-10-08	233.6000	239.8000	227.9500	232.6000	-0.428%	4,650	-18.401%
2019-10-07	220.4500	237.9500	218.5000	233.6000	+5.965%	2,759	-18.750%
2019-10-06	222.9000	223.4000	215.3500	220.4500	-1.099%	851	-13.903%
2019-10-05	221.1500	223.3000	217.7000	222.9000	+0.791%	495	-14.850%
2019-10-04	221.7000	225.0500	217.8000	221.1500	-0.248%	302	-14.176%
2019-10-03	223.9000	224.2500	215.6500	221.7000	-0.983%	403	-14.389%
2019-10-02	222.0000	224.6000	219.3000	223.9000	+0.856%	835	-15.230%
2019-10-01	228.9000	237.2000	218.2000	222.0000	-2.972%	1,910	-14.505%
2019-09-30	218.3000	231.4000	212.6500	228.8000	+4.810%	458	-17.045%
2019-09-29	227.7500	228.1000	212.6000	218.3000	-4.149%	356	-13.055%
2019-09-28	220.4500	231.3000	217.5500	227.7500	+3.311%	6,226	-16.663%
2019-09-27	216.1500	223.4000	209.1500	220.4500	+1.989%	1,392	-13.903%
2019-09-26	227.9500	228.2500	205.8000	216.1500	-5.177%	194	-12.191%
2019-09-25	221.6500	236.5000	218.5500	227.9500	+2.912%	1,786	-16.736%
2019-09-24	302.8500	304.2500	196.4500	221.5000	-26.861%	1,083	-14.312%
2019-09-23	317.3500	318.8500	301.2500	302.8500	-6.049%	23	-37.329%
2019-09-21	325.7000	328.6000	320.0500	322.3500	-0.937%	46	-41.120%
2019-09-20	331.9000	334.1500	317.5000	325.4000	-1.958%	148	-41.672%
2019-09-19	334.6000	334.7500	314.8000	331.9000	-0.822%	257	-42.814%
2019-09-18	329.5500	343.4500	329.4000	334.6500	+1.609%	179	-43.284%
2019-09-17	317.8000	338.9500	314.0000	329.3500	+3.634%	269	-42.371%
2019-09-16	313.0000	318.9500	309.4500	317.8000	+1.517%	55	-40.277%
2019-09-15	314.6000	317.5500	311.6500	313.0500	-0.493%	120	-39.371%
2019-09-14	306.6500	316.9500	304.9000	314.6000	+2.609%	327	-39.669%
2019-09-13	306.5000	308.3000	302.6000	306.6000	+0.756%	1,352	-38.095%
2019-09-11	309.5500	313.3500	296.4500	304.3000	-1.696%	100	-37.627%
2019-09-10	307.6500	314.2000	302.9500	309.5500	+0.618%	222	-38.685%
2019-09-09	312.2500	316.5000	300.9000	307.6500	-1.473%	869	-38.307%
2019-09-08	315.6750	315.6750	299.1250	312.2500	0.000%	202	-39.215%

.dark-mode .hKxTgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKxTgZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20191227Bitcoin Cash December 2019 Futures (FTX:BCH-20191227)crypto

BCHUSD20191227
Bitcoin Cash December 2019 Futures (FTX:BCH-20191227)
crypto