Dark

BCHUSD20190927
Bitcoin Cash September 2019 Futures (FTX:BCH-20190927)
crypto

Inactive

Sep 26, 2019

214.15USD-5.827%(-13.25)1210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-26	227.4000	227.7000	204.0000	214.1500	-5.827%	121	0.000%
2019-09-25	218.9500	235.1000	216.8500	227.4000	+3.978%	2,187	-5.827%
2019-09-24	292.2000	293.2000	197.1000	218.7000	-25.154%	305	-2.080%
2019-09-23	307.5000	308.5000	290.8000	292.2000	-4.960%	98	-26.711%
2019-09-22	312.4000	312.7500	302.7000	307.4500	-1.585%	60	-30.346%
2019-09-21	315.9000	318.8500	310.2000	312.4000	-1.139%	116	-31.450%
2019-09-20	324.2000	326.4500	308.1000	316.0000	-2.529%	141	-32.231%
2019-09-19	324.7500	325.8000	305.5000	324.2000	-0.169%	208	-33.945%
2019-09-18	320.1500	333.6500	320.0500	324.7500	+1.484%	172	-34.057%
2019-09-17	309.1500	328.7000	306.2500	320.0000	+3.526%	286	-33.078%
2019-09-16	304.8000	311.1000	301.6000	309.1000	+1.411%	184	-30.718%
2019-09-15	306.1000	308.8500	303.6000	304.8000	-0.425%	75	-29.741%
2019-09-14	300.3000	308.7500	298.2000	306.1000	+1.931%	96	-30.039%
2019-09-13	302.5000	302.9000	296.7500	300.3000	-0.727%	288	-28.688%
2019-09-12	301.0000	303.9000	296.6500	302.5000	+0.498%	433	-29.207%
2019-09-11	306.5000	310.2000	293.8000	301.0000	-1.826%	381	-28.854%
2019-09-10	306.4500	313.0500	300.7000	306.6000	+0.049%	300	-30.153%
2019-09-09	309.3500	315.3500	299.9500	306.4500	-0.953%	323	-30.119%
2019-09-08	302.3500	313.8000	297.0500	309.4000	+2.332%	360	-30.785%
2019-09-07	288.1500	307.8500	285.5000	302.3500	+4.928%	474	-29.171%
2019-09-06	294.1500	304.7000	280.8000	288.1500	-2.040%	217	-25.681%
2019-09-05	296.1500	297.9000	287.0000	294.1500	-0.675%	491	-27.197%
2019-09-04	303.2000	304.3000	294.2000	296.1500	-2.325%	956	-27.689%
2019-09-03	294.9000	308.9000	294.4000	303.2000	+2.815%	735	-29.370%
2019-09-02	282.8000	297.0000	280.7000	294.9000	+4.279%	218	-27.382%
2019-09-01	280.3000	285.1500	274.7000	282.8000	+0.892%	118	-24.275%
2019-08-31	280.4500	286.5500	271.2000	280.3000	-0.053%	545	-23.600%
2019-08-30	281.3000	285.7000	271.5500	280.4500	-0.302%	424	-23.641%
2019-08-29	293.5000	293.5000	276.6000	281.3000	-4.157%	320	-23.871%
2019-08-28	310.8000	312.3500	285.0500	293.5000	-5.566%	145	-27.036%
2019-08-27	314.1000	315.4000	305.9500	310.8000	-1.051%	281	-31.097%
2019-08-26	307.5000	317.9500	307.1000	314.1000	+2.163%	381	-31.821%
2019-08-25	307.9500	314.5500	302.7500	307.4500	-0.162%	248	-30.346%
2019-08-24	318.7000	319.3500	300.6500	307.9500	-3.373%	339	-30.459%
2019-08-23	314.2500	321.3000	307.6000	318.7000	+1.416%	357	-32.805%
2019-08-22	305.7500	318.0500	295.5500	314.2500	+2.847%	475	-31.854%
2019-08-21	319.0000	319.5500	290.2500	305.5500	-4.216%	950	-29.913%
2019-08-20	328.4500	329.2500	315.0500	319.0000	-2.877%	321	-32.868%
2019-08-19	321.0500	331.7000	317.0000	328.4500	+2.305%	215	-34.800%
2019-08-18	308.6000	328.6500	304.8000	321.0500	+4.034%	139	-33.297%
2019-08-17	310.4000	314.1500	302.1000	308.6000	-0.580%	140	-30.606%
2019-08-16	316.3500	317.9500	300.6500	310.4000	-1.881%	244	-31.008%
2019-08-15	315.1500	326.3500	268.7500	316.3500	+0.381%	1,140	-32.306%
2019-08-14	352.8500	363.9500	307.8500	315.1500	-10.684%	1,275	-32.048%
2019-08-13	334.4000	357.2000	331.9000	352.8500	+5.517%	369	-39.308%
2019-08-12	343.4000	344.6500	331.4000	334.4000	-2.578%	41	-35.960%
2019-08-11	318.9000	349.0500	316.1000	343.2500	+0.645%	95	-37.611%
2019-08-04	340.4000	343.9500	333.5500	341.0500	+2.788%	33	-37.209%
2019-08-02	332.6000	338.0000	323.3000	331.8000	-0.241%	20	-35.458%
2019-08-01	332.6000	334.6500	322.1500	332.6000	0.000%	2	-35.613%
2019-07-31	320.3500	339.1500	319.5000	332.6000	+8.268%	2	-35.613%
2019-07-29	311.1000	315.8500	302.7500	307.2000	-1.254%	60	-30.290%
2019-07-28	304.8500	313.8000	289.9500	311.1000	-4.468%	180	-31.164%
2019-07-20	319.0000	344.1000	312.8000	325.6500	0.000%	84	-34.239%

.dark-mode .SXqbch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXqbch{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20190927Bitcoin Cash September 2019 Futures (FTX:BCH-20190927)crypto

BCHUSD20190927
Bitcoin Cash September 2019 Futures (FTX:BCH-20190927)
crypto