Dark

BCHU
Bitcoin Cash / U
crypto Composite

Real-time

Jul 7, 2026 1:47:16 PM EDT

242.40U-0.041%(-0.10)19BCH4,627U

242.80Bid 243.30Ask 0.50Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.0000	245.2000	234.7000	242.4000	-0.082%	13	0.000%
2026-07-06	243.5000	249.5000	234.4000	242.6000	-0.899%	18	-0.082%
2026-07-05	236.4000	249.7000	233.9000	244.8000	+3.817%	24	-0.980%
2026-07-04	228.9000	236.9000	223.8000	235.8000	+2.477%	16	+2.799%
2026-07-03	220.8000	231.0000	219.4000	230.1000	+4.071%	18	+5.346%
2026-07-02	209.7000	223.7000	209.7000	221.1000	+5.186%	17	+9.634%
2026-07-01	200.2000	219.1000	196.0000	210.2000	+5.522%	28	+15.319%
2026-06-30	200.6000	202.5000	194.3000	199.2000	-1.141%	19	+21.687%
2026-06-29	190.3000	203.3000	189.0000	201.5000	+5.663%	17	+20.298%
2026-06-28	195.9000	198.3000	188.3000	190.7000	-2.754%	19	+27.111%
2026-06-27	197.0000	200.5000	194.0000	196.1000	-0.507%	16	+23.610%
2026-06-26	187.5000	202.2000	184.9000	197.1000	+3.901%	19	+22.983%
2026-06-25	191.1000	196.8000	183.4000	189.7000	-0.053%	9	+27.781%
2026-06-24	194.8000	196.3000	182.1000	189.8000	-1.861%	7	+27.713%
2026-06-23	194.7000	196.5000	187.2000	193.4000	-2.814%	29	+25.336%
2026-06-22	195.5000	203.5000	195.5000	199.0000	+2.051%	5	+21.809%
2026-06-21	200.1000	200.5000	195.0000	195.0000	-2.305%	5	+24.308%
2026-06-20	197.7000	200.7000	196.9000	199.6000	+1.114%	8	+21.443%
2026-06-19	199.8000	200.2000	193.0000	197.4000	-1.152%	14	+22.796%
2026-06-18	212.5000	215.2000	194.7000	199.7000	-5.846%	29	+21.382%
2026-06-17	214.3000	217.7000	209.7000	212.1000	-0.329%	30	+14.286%
2026-06-16	224.1000	226.8000	212.8000	212.8000	-5.042%	38	+13.910%
2026-06-15	210.8000	231.2000	209.5000	224.1000	+6.714%	28	+8.166%
2026-06-14	208.7000	210.3000	197.1000	210.0000	+0.816%	25	+15.429%
2026-06-13	201.8000	209.7000	200.9000	208.3000	+3.017%	25	+16.371%
2026-06-12	205.0000	209.0000	200.8000	202.2000	-1.892%	35	+19.881%
2026-06-11	194.7000	210.5000	192.9000	206.1000	+6.073%	31	+17.613%
2026-06-10	203.8000	204.0000	191.6000	194.3000	-4.615%	24	+24.756%
2026-06-09	209.1000	210.8000	200.8000	203.7000	-2.536%	35	+18.999%
2026-06-08	229.8000	232.2000	200.2000	209.0000	-9.406%	152	+15.981%
2026-06-07	218.2000	234.0000	216.2000	230.7000	+6.215%	27	+5.072%
2026-06-06	210.3000	226.4000	202.1000	217.2000	+3.874%	45	+11.602%
2026-06-05	245.3000	245.5000	207.6000	209.1000	-14.688%	79	+15.925%
2026-06-04	242.2000	251.7000	235.6000	245.1000	+1.617%	159	-1.102%
2026-06-03	270.8000	270.8000	240.1000	241.2000	-14.619%	239	+0.498%
2026-06-02	291.5000	291.7000	277.7000	282.5000	-2.148%	42	-14.195%
2026-06-01	302.8000	304.5000	282.1000	288.7000	-4.150%	83	-16.037%
2026-05-31	303.8000	307.8000	297.5000	301.2000	-1.536%	16	-19.522%
2026-05-30	302.5000	308.1000	298.5000	305.9000	+1.594%	60	-20.758%
2026-05-29	300.7000	311.9000	296.6000	301.1000	+0.300%	80	-19.495%
2026-05-28	334.1000	337.9000	293.3000	300.2000	-9.904%	137	-19.254%
2026-05-27	343.3000	347.0000	332.0000	333.2000	-3.055%	11	-27.251%
2026-05-26	351.9000	354.9000	341.9000	343.7000	-2.080%	41	-29.473%
2026-05-25	347.2000	352.6000	343.3000	351.0000	+1.386%	10	-30.940%
2026-05-24	354.6000	358.0000	339.6000	346.2000	-2.807%	14	-29.983%
2026-05-23	359.5000	365.0000	343.3000	356.2000	-1.927%	67	-31.948%
2026-05-22	380.5000	381.4000	358.2000	363.2000	-4.371%	39	-33.260%
2026-05-21	372.9000	385.1000	372.3000	379.8000	+1.632%	58	-36.177%
2026-05-20	370.8000	375.3000	364.0000	373.7000	+1.301%	11	-35.135%
2026-05-19	377.5000	386.9000	363.6000	368.9000	-3.201%	49	-34.291%
2026-05-18	403.2000	404.4000	350.8000	381.1000	-6.040%	91	-36.395%
2026-05-17	416.8000	417.0000	399.4000	405.6000	-2.406%	9	-40.237%
2026-05-16	427.6000	428.4000	410.1000	415.6000	-2.487%	12	-41.675%
2026-05-15	436.1000	437.9000	423.7000	426.2000	-1.865%	8	-43.125%
2026-05-14	434.9000	439.3000	431.1000	434.3000	+0.231%	7	-44.186%
2026-05-13	440.4000	444.7000	429.8000	433.3000	-1.231%	24	-44.057%
2026-05-12	449.9000	449.9000	436.9000	438.7000	-2.511%	13	-44.746%
2026-05-11	464.2000	465.7000	447.2000	450.0000	-2.913%	5	-46.133%
2026-05-10	449.3000	465.5000	448.4000	463.5000	+2.817%	7	-47.702%
2026-05-09	451.0000	454.4000	448.9000	450.8000	+0.245%	6	-46.229%
2026-05-08	450.9000	454.0000	448.0000	449.7000	+0.022%	7	-46.097%
2026-05-07	467.0000	467.0000	446.9000	449.6000	-3.333%	8	-46.085%
2026-05-06	460.6000	483.9000	458.9000	465.1000	+0.933%	79	-47.882%
2026-05-05	443.7000	467.4000	441.4000	460.8000	+3.667%	45	-47.396%
2026-05-04	442.3000	450.7000	437.2000	444.5000	+0.452%	8	-45.467%
2026-05-03	446.5000	448.2000	442.0000	442.5000	-0.495%	7	-45.220%
2026-05-02	451.8000	453.5000	443.9000	444.7000	-1.112%	6	-45.491%
2026-05-01	442.5000	458.7000	440.1000	449.7000	+2.135%	7	-46.097%
2026-04-30	448.3000	448.4000	439.9000	440.3000	-1.411%	1	-44.947%
2026-04-29	452.8000	456.0000	441.9000	446.6000	-1.695%	8	-45.723%
2026-04-28	451.2000	454.9000	442.2000	454.3000	0.000%	7	-46.643%
2026-04-27	455.0000	458.3000	445.8000	454.3000	-0.307%	30	-46.643%
2026-04-26	452.5000	456.1000	450.0000	455.7000	+0.441%	32	-46.807%
2026-04-25	455.9000	457.1000	451.7000	453.7000	-0.787%	6	-46.573%
2026-04-24	459.6000	461.6000	454.8000	457.3000	-0.349%	13	-46.993%
2026-04-23	461.4000	461.4000	452.8000	458.9000	-1.056%	3	-47.178%
2026-04-22	459.0000	470.2000	459.0000	463.8000	+4.225%	171	-47.736%
2026-04-21	445.0000	445.0000	445.0000	445.0000	+1.159%	0.131	-45.528%
2026-04-19	444.6000	444.6000	439.5000	439.9000	-1.102%	20	-44.897%
2026-04-18	454.5000	454.5000	444.8000	444.8000	-2.242%	51	-45.504%
2026-04-17	454.2000	459.9000	453.7000	455.0000	-0.088%	12	-46.725%
2026-04-16	442.3000	455.4000	436.0000	455.4000	+3.218%	16	-46.772%
2026-04-14	437.6000	443.4000	437.6000	441.2000	+2.964%	3	-45.059%
2026-04-13	428.5000	428.5000	428.5000	428.5000	+0.824%	0.12	-43.431%
2026-04-12	435.4000	435.4000	425.0000	425.0000	-3.145%	9	-42.965%
2026-04-11	443.6000	443.6000	438.8000	438.8000	-1.371%	0.267	-44.758%
2026-04-10	439.9000	444.9000	435.6000	444.9000	-0.022%	5	-45.516%
2026-04-09	440.9000	445.5000	435.3000	445.0000	+0.248%	10	-45.528%
2026-04-08	443.3000	443.9000	443.1000	443.9000	+0.658%	0.126	-45.393%
2026-04-07	433.6000	441.0000	432.7000	441.0000	+1.403%	2	-45.034%
2026-04-06	431.5000	439.7000	431.1000	434.9000	+1.399%	11	-44.263%
2026-04-05	440.6000	441.7000	423.4000	428.9000	-3.073%	19	-43.483%
2026-04-04	443.3000	444.6000	442.3000	442.5000	+0.158%	2	-45.220%
2026-04-03	443.9000	443.9000	441.8000	441.8000	+0.295%	0.416	-45.134%
2026-04-02	453.0000	453.0000	440.5000	440.5000	-4.260%	4	-44.972%
2026-04-01	461.8000	464.1000	460.1000	460.1000	-2.106%	2	-47.316%
2026-03-31	459.8000	477.0000	459.8000	470.0000	+1.688%	2	-48.426%
2026-03-30	453.9000	466.0000	453.9000	462.2000	+2.711%	7	-47.555%
2026-03-29	482.9000	484.2000	449.8000	450.0000	-5.759%	152	-46.133%
2026-03-28	477.5000	477.5000	477.5000	477.5000	+3.176%	0.418	-49.236%
2026-03-27	462.8000	462.8000	462.8000	462.8000	+0.130%	0.36	-47.623%
2026-03-26	464.7000	464.7000	462.2000	462.2000	+0.653%	0.999	-47.555%
2026-03-19	454.7000	459.2000	454.7000	459.2000	+0.636%	130	-47.213%
2026-03-18	472.3000	472.3000	448.6000	456.3000	-3.977%	12	-46.877%
2026-03-17	473.5000	475.2000	472.9000	475.2000	+0.148%	3	-48.990%
2026-03-16	471.0000	475.4000	470.1000	474.5000	+1.302%	36	-48.915%
2026-03-15	467.4000	468.4000	460.7000	468.4000	+1.232%	80	-48.249%
2026-03-14	461.0000	462.7000	456.8000	462.7000	+0.325%	100	-47.612%
2026-03-13	461.8000	474.6000	461.2000	461.2000	+1.096%	740	-47.441%
2026-03-12	455.2000	458.4000	453.6000	456.2000	-0.848%	6	-46.865%
2026-03-11	449.2000	460.5000	447.5000	460.1000	+3.115%	219	-47.316%
2026-03-10	444.6000	451.4000	444.4000	446.2000	0.000%	78	-45.675%

.dark-mode .vN5cLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vN5cLl{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUBitcoin Cash / Ucrypto Composite

BCHU
Bitcoin Cash / U
crypto Composite