Dark

BCHTUSD
Bitcoin Cash / TrueUSD
crypto

Inactive

Jan 27, 2022 9:51:00 AM EST

292.25TUSD+0.693%(+2.01)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-27	293.1760	293.1760	292.2520	292.2520	+0.693%	0.0386	0.000%
2022-01-25	290.2420	290.2420	290.2420	290.2420	+9.940%	0.0007	+0.693%
2022-01-24	264.0000	264.0000	264.0000	264.0000	-12.383%	0.008	+10.702%
2022-01-22	307.9880	307.9880	301.3120	301.3120	-2.544%	0.0003	-3.007%
2022-01-21	347.9880	347.9880	309.1790	309.1790	-19.732%	0.0021	-5.475%
2022-01-15	385.7820	385.7820	384.1010	385.1840	-0.702%	0.1322	-24.127%
2022-01-14	383.1410	391.5430	381.5460	387.9060	+6.347%	1	-24.659%
2022-01-08	390.1770	391.3480	364.7560	364.7560	-23.233%	0.0036	-19.877%
2021-12-27	452.8090	475.1480	452.8090	475.1480	+9.302%	0.0002	-38.492%
2021-12-21	434.6810	434.7130	434.6810	434.7130	+2.528%	1	-32.771%
2021-12-17	423.9960	423.9960	423.9960	423.9960	-5.840%	0.9973	-31.072%
2021-12-16	450.1060	450.2930	450.1060	450.2930	+3.299%	0.3568	-35.097%
2021-12-15	435.5020	435.9110	434.9930	435.9110	+0.390%	6	-32.956%
2021-12-14	431.6190	434.2580	431.6190	434.2180	+0.822%	0.8255	-32.695%
2021-12-13	416.5270	430.6780	416.5270	430.6780	-5.545%	5	-32.141%
2021-12-09	455.9600	455.9600	455.9600	455.9600	-4.031%	0.0274	-35.904%
2021-12-07	475.1100	475.1100	475.1100	475.1100	+4.806%	0.7083	-38.488%
2021-12-06	450.4730	455.6200	450.4730	453.3240	-4.760%	0.0781	-35.531%
2021-12-04	501.6350	501.6350	349.9980	475.9790	-13.959%	6	-38.600%
2021-12-03	557.6020	557.6020	553.1980	553.1980	-1.153%	3	-47.170%
2021-11-28	559.6530	559.6530	559.6530	559.6530	-0.126%	0.1795	-47.780%
2021-11-26	575.3640	575.3640	556.7030	560.3580	-4.291%	0.7351	-47.845%
2021-11-20	585.4800	585.4800	585.4800	585.4800	+1.947%	0.0183	-50.083%
2021-11-19	574.3000	574.3000	574.3000	574.3000	+3.733%	1	-49.112%
2021-11-18	553.6310	553.6310	553.6310	553.6310	-18.307%	0.1838	-47.212%
2021-11-14	677.7000	677.7000	677.7000	677.7000	-0.473%	0.0001	-56.876%
2021-11-11	672.5480	680.9190	672.5480	680.9190	+2.977%	0.1661	-57.080%
2021-11-10	676.9740	684.1700	661.2350	661.2350	-8.416%	0.362	-55.802%
2021-11-09	648.7960	722.0000	648.4020	722.0000	+16.724%	0.4082	-59.522%
2021-11-08	618.6570	618.6570	618.5530	618.5530	+4.706%	0.0686	-52.752%
2021-11-06	590.7110	590.7520	590.7110	590.7520	-1.439%	1	-50.529%
2021-11-05	601.8800	601.8800	599.3790	599.3790	+0.693%	3	-51.241%
2021-11-04	612.8170	612.8170	595.2560	595.2560	-2.864%	0.9786	-50.903%
2021-11-03	607.1470	612.8050	607.1470	612.8050	+3.288%	0.1123	-52.309%
2021-10-29	593.3350	593.3350	593.2970	593.2970	+3.987%	0.0451	-50.741%
2021-10-28	555.1770	576.1880	555.1770	570.5480	+1.397%	8	-48.777%
2021-10-27	613.1580	618.9570	560.2950	562.6850	-8.285%	24	-48.061%
2021-10-26	624.9770	633.9500	609.4220	613.5120	-1.831%	48	-52.364%
2021-10-25	626.1970	628.0210	621.7130	624.9550	+0.734%	37	-53.236%
2021-10-24	626.9390	634.6880	618.9390	620.4010	-1.690%	23	-52.893%
2021-10-23	628.0870	641.2760	627.6000	631.0630	+0.316%	5	-53.689%
2021-10-22	627.3020	639.6180	618.4430	629.0760	+0.014%	5	-53.543%
2021-10-21	649.0940	658.2400	628.9860	628.9860	-3.116%	24	-53.536%
2021-10-20	623.3410	651.5080	611.1980	649.2170	+4.081%	7	-54.984%
2021-10-19	616.6720	623.7590	606.1000	623.7590	+1.776%	3	-53.147%
2021-10-18	615.8470	621.6310	604.1320	612.8720	+0.017%	17	-52.314%
2021-10-17	627.8350	630.0400	601.3940	612.7700	-2.978%	6	-52.306%
2021-10-16	636.7450	648.2390	629.6340	631.5770	+0.065%	18	-53.727%
2021-10-15	593.7870	639.2420	592.7350	631.1640	+5.243%	33	-53.696%
2021-10-14	598.4000	603.9710	595.0980	599.7180	+0.975%	18	-51.268%
2021-10-13	592.6770	593.9300	574.1220	593.9300	+1.752%	13	-50.794%
2021-10-12	600.5110	600.5110	575.2220	583.7030	-2.873%	3	-49.931%
2021-10-11	584.1610	617.6090	584.0810	600.9710	+2.995%	0.3579	-51.370%
2021-10-10	610.9470	622.6460	583.4930	583.4930	-5.155%	2	-49.913%
2021-10-09	597.2600	624.4360	594.8500	615.2100	+3.281%	2	-52.496%
2021-10-08	612.3300	616.9380	589.0960	595.6650	-2.691%	0.0391	-50.937%
2021-10-07	618.0920	634.8840	598.1440	612.1390	-0.776%	0.0313	-52.257%
2021-10-06	596.0490	624.0840	563.3100	616.9260	+3.713%	0.0327	-52.628%
2021-10-05	552.4650	599.1230	549.4700	594.8410	+7.886%	0.0239	-50.869%
2021-10-04	570.1940	570.1940	532.0190	551.3610	-3.452%	0.0258	-46.994%
2021-10-03	554.9060	577.7000	545.2740	571.0750	+3.291%	0.0739	-48.824%
2021-10-02	542.9860	559.8980	536.1990	552.8810	+1.852%	3	-47.140%
2021-10-01	503.6650	544.4950	500.3610	542.8270	+8.180%	0.028	-46.161%
2021-09-30	484.0020	505.6520	482.2670	501.7800	+3.403%	0.0828	-41.757%
2021-09-29	473.5150	496.5660	472.2190	485.2670	+2.368%	0.029	-39.775%
2021-09-28	487.6530	499.2390	473.3850	474.0430	-3.047%	0.0357	-38.349%
2021-09-27	503.6050	514.4280	488.8500	488.9400	-3.089%	0.026	-40.227%
2021-09-26	517.3830	518.0440	482.4960	504.5240	-2.460%	0.025	-42.074%
2021-09-25	513.8650	522.1460	503.4210	517.2470	+1.381%	0.5123	-43.499%
2021-09-24	555.8290	555.8290	479.7930	510.2000	-7.498%	6	-42.718%
2021-09-23	546.7030	553.4680	532.9090	551.5530	+0.700%	0.0317	-47.013%
2021-09-22	504.8650	547.7200	497.0510	547.7200	+8.784%	0.0314	-46.642%
2021-09-21	540.9510	551.6150	499.0070	503.4920	-6.683%	1	-41.955%
2021-09-20	607.4360	607.4360	534.0760	539.5480	-11.339%	4	-45.834%
2021-09-19	630.1580	646.1890	603.2270	608.5550	-3.452%	0.0273	-51.976%
2021-09-18	617.8100	636.7100	615.5520	630.3150	+1.519%	0.0636	-53.634%
2021-09-17	639.2010	647.6110	614.9390	620.8810	-2.989%	0.0224	-52.929%
2021-09-16	653.7750	654.0120	629.7090	640.0130	-1.970%	0.0248	-54.337%
2021-09-15	639.4710	656.8660	633.5690	652.8730	+1.894%	0.0245	-55.236%
2021-09-14	614.4670	641.7550	610.9520	640.7350	+3.992%	0.0215	-54.388%
2021-09-13	648.0830	657.0650	593.7930	616.1380	-4.826%	0.027	-52.567%
2021-09-12	639.7890	654.6890	624.0120	647.3790	+1.955%	0.4085	-54.856%
2021-09-11	628.9630	647.3980	625.3700	634.9650	+0.999%	0.0226	-53.974%
2021-09-10	661.7910	673.2110	618.7660	628.6840	-4.831%	0.0315	-53.514%
2021-09-09	664.1070	671.9880	657.0170	660.5990	-0.108%	0.0206	-55.760%
2021-09-08	672.3280	678.1280	645.3980	661.3160	-1.836%	2	-55.808%
2021-09-07	785.9820	785.9820	595.3000	673.6850	-14.092%	2	-56.619%
2021-09-06	764.3940	802.1820	742.1540	784.1920	+2.602%	0.0472	-62.732%
2021-09-05	710.9680	765.7280	701.1820	764.3020	+7.664%	0.031	-61.762%
2021-09-04	710.9740	732.4520	696.9030	709.8930	-0.427%	10	-58.832%
2021-09-03	666.9450	720.3050	652.7670	712.9340	+7.261%	0.0888	-59.007%
2021-09-02	655.8300	674.2360	654.0270	664.6750	+1.409%	3	-56.031%
2021-09-01	634.3980	656.1060	625.8090	655.4380	+3.036%	0.092	-55.411%
2021-08-31	631.5860	649.8930	623.8970	636.1280	+0.505%	0.0217	-54.058%
2021-08-30	659.0100	664.0470	632.0060	632.9340	-4.472%	0.0259	-53.826%
2021-08-29	648.2320	690.9770	648.2320	662.5630	+2.467%	0.3886	-55.891%
2021-08-28	637.6720	646.6140	623.5980	646.6140	+1.759%	0.0291	-54.803%
2021-08-27	606.5260	635.4380	597.5840	635.4380	+4.495%	0.3374	-54.008%
2021-08-26	651.2300	655.7760	606.1370	608.1020	-6.111%	0.0193	-51.940%
2021-08-25	637.4720	655.8450	628.1090	647.6830	+1.700%	0.1863	-54.877%
2021-08-24	677.6040	682.6080	634.8240	636.8590	-5.971%	0.0233	-54.110%
2021-08-23	672.0010	728.8270	665.5840	677.3000	+0.811%	0.0167	-56.850%
2021-08-22	678.8980	689.8120	654.1470	671.8500	-0.858%	0.0392	-56.500%
2021-08-21	692.5210	700.6980	672.6870	677.6630	-2.365%	0.0306	-56.874%
2021-08-20	657.8000	697.3470	652.4090	694.0780	+5.177%	0.3231	-57.893%
2021-08-19	635.3160	659.9160	619.2940	659.9160	+4.382%	0.8196	-55.714%
2021-08-18	640.3170	652.9280	621.0360	632.2120	-1.150%	2	-53.773%
2021-08-17	676.1980	689.5040	639.5640	639.5640	-5.453%	0.1985	-54.304%
2021-08-16	706.6070	712.3160	674.3240	676.4480	-3.722%	1	-56.796%
2021-08-15	694.1980	708.0250	674.7700	702.6020	+2.016%	0.0856	-58.404%
2021-08-14	657.1520	688.7200	643.9710	688.7200	+5.222%	0.3244	-57.566%
2021-08-13	607.8220	654.5400	603.0760	654.5400	+8.288%	4	-55.350%
2021-08-12	620.5430	647.2810	594.4360	604.4410	-2.773%	0.0282	-51.649%
2021-08-11	591.4680	631.6770	591.4680	621.6810	+4.974%	0.0677	-52.990%
2021-08-10	591.1340	597.5470	574.8380	592.2240	+0.084%	0.0482	-50.652%
2021-08-09	554.0890	599.8410	543.8780	591.7240	+6.465%	2	-50.610%
2021-08-08	584.7890	588.5070	555.7920	555.7920	-4.792%	1	-47.417%
2021-08-07	555.4990	588.3350	555.4990	583.7690	+5.017%	0.0256	-49.937%
2021-08-06	548.8830	560.3210	538.4790	555.8810	+1.260%	0.0527	-47.425%
2021-08-05	547.3930	550.6950	524.9600	548.9620	+0.567%	3	-46.763%
2021-08-04	538.4200	550.8910	526.0410	545.8680	+1.725%	0.4047	-46.461%
2021-08-03	541.6970	550.6290	524.2070	536.6100	-1.263%	0.7788	-45.537%
2021-08-02	526.5930	565.8000	522.9660	543.4750	+3.015%	0.1924	-46.225%
2021-08-01	544.2540	563.1740	517.5950	527.5680	-3.338%	0.0471	-44.604%
2021-07-31	549.6810	556.2530	537.8510	545.7850	-0.939%	0.0279	-46.453%
2021-07-30	541.8370	552.4410	518.6490	550.9580	+2.418%	6	-46.956%
2021-07-29	509.6900	545.9070	500.1250	537.9520	+5.211%	0.605	-45.673%
2021-07-28	501.7710	518.9100	491.1430	511.3060	+1.918%	0.032	-42.842%
2021-07-27	481.4250	503.2340	468.9500	501.6820	+3.759%	0.8243	-41.746%
2021-07-26	453.7960	515.4260	453.5620	483.5050	+6.379%	0.0804	-39.556%
2021-07-25	457.9090	459.8200	441.9740	454.5100	-1.098%	0.031	-35.700%
2021-07-24	454.1250	464.5550	451.1200	459.5540	+1.139%	0.0216	-36.405%
2021-07-23	439.4120	454.7570	432.2230	454.3770	+2.924%	0.0216	-35.681%
2021-07-22	429.7150	444.8180	424.5950	441.4670	+2.676%	0.067	-33.800%
2021-07-21	398.6480	434.2630	392.5430	429.9600	+7.713%	0.0626	-32.028%
2021-07-20	414.9600	421.5820	384.6750	399.1710	-3.754%	0.04	-26.785%
2021-07-19	437.5440	441.1360	413.3840	414.7410	-5.501%	0.0442	-29.534%
2021-07-18	436.1970	452.8520	432.7560	438.8820	+0.634%	0.0267	-33.410%
2021-07-17	437.0480	446.0860	431.4540	436.1170	-0.526%	0.0271	-32.988%
2021-07-16	454.6560	464.3320	437.3050	438.4210	-3.042%	5	-33.340%
2021-07-15	468.8160	473.0310	444.9150	452.1740	-3.313%	0.0342	-35.367%
2021-07-14	464.1140	477.1020	444.3200	467.6680	+0.517%	0.3134	-37.509%
2021-07-13	479.8210	483.9240	461.3560	465.2610	-3.210%	0.0264	-37.185%
2021-07-12	497.0090	508.3070	471.8250	480.6910	-3.238%	0.0284	-39.202%
2021-07-11	497.5880	502.9820	490.6080	496.7750	-0.009%	0.0207	-41.170%
2021-07-10	503.5560	510.7840	484.2060	496.8190	-1.379%	0.0266	-41.175%
2021-07-09	489.9060	509.2240	471.8190	503.7670	+2.677%	1	-41.987%
2021-07-08	508.5640	510.7280	480.5840	490.6330	-3.886%	0.0436	-40.434%
2021-07-07	511.2500	537.6470	506.2000	510.4710	-0.258%	0.0252	-42.749%
2021-07-06	504.6740	525.7090	500.5660	511.7920	+1.295%	3	-42.896%
2021-07-05	526.1880	526.6810	489.3280	505.2490	-4.232%	0.7023	-42.157%
2021-07-04	504.8910	540.3300	494.8350	527.5750	+4.399%	0.0274	-44.605%
2021-07-03	495.7290	513.2460	488.8220	505.3430	+1.689%	0.0243	-42.168%
2021-07-02	495.3240	502.9150	476.1350	496.9490	-0.023%	0.0303	-41.191%
2021-07-01	524.5890	524.5890	486.6510	497.0610	-5.421%	0.156	-41.204%
2021-06-30	522.3920	533.1530	498.9170	525.5500	+0.454%	0.673	-44.391%
2021-06-29	502.1210	544.9750	501.2510	523.1730	+4.466%	0.1243	-44.139%
2021-06-28	477.6050	517.3400	472.7210	500.8070	+5.181%	0.0822	-41.644%
2021-06-27	458.3780	476.7320	446.9350	476.1400	+3.791%	0.0396	-38.621%
2021-06-26	449.2910	463.3140	429.5550	458.7510	+1.988%	0.9042	-36.294%
2021-06-25	487.4880	495.4100	449.8070	449.8070	-7.448%	2	-35.027%
2021-06-24	474.2660	494.4330	455.8520	486.0030	+2.858%	0.0492	-39.866%
2021-06-23	443.1550	484.9110	428.6900	472.5000	+6.766%	0.4602	-38.148%
2021-06-22	456.5130	474.8670	389.9640	442.5570	-3.033%	0.9462	-33.963%
2021-06-21	556.8500	558.3650	455.4810	456.4000	-18.034%	0.2069	-35.966%
2021-06-20	552.8090	559.9210	514.9930	556.8190	+0.640%	0.3411	-47.514%
2021-06-19	561.8530	580.4060	551.9610	553.2760	-1.542%	0.5876	-47.178%
2021-06-18	597.0780	598.2600	545.4720	561.9430	-6.106%	0.7238	-47.993%
2021-06-17	592.6060	620.8560	584.5840	598.4860	+0.937%	2	-51.168%
2021-06-16	625.1900	626.1750	589.9030	592.9290	-5.756%	1	-50.710%
2021-06-15	643.1420	648.8480	617.8540	629.1450	-1.897%	0.0272	-53.548%
2021-06-14	615.8710	641.3100	599.6290	641.3100	+4.464%	0.694	-54.429%
2021-06-13	580.6970	614.9710	559.6260	613.9060	+6.006%	0.1161	-52.395%
2021-06-12	576.0850	590.6160	548.7250	579.1260	+0.499%	2	-49.536%
2021-06-11	602.2700	609.6070	570.6220	576.2530	-4.701%	0.0538	-49.284%
2021-06-10	631.9960	638.3850	590.6390	604.6760	-4.331%	0.3382	-51.668%
2021-06-09	594.6270	634.0490	566.7210	632.0490	+6.130%	10	-53.761%
2021-06-08	595.9560	603.3000	545.2150	595.5410	+0.021%	6	-50.927%
2021-06-07	657.7560	668.4660	591.4500	595.4160	-9.251%	0.6051	-50.916%
2021-06-06	648.2610	668.2700	645.3630	656.1150	+1.151%	0.5509	-55.457%
2021-06-05	670.9890	687.6310	635.3040	648.6470	-3.105%	0.7487	-54.944%
2021-06-04	718.7980	718.7980	644.6710	669.4300	-6.804%	0.5594	-56.343%
2021-06-03	694.6270	734.6080	689.2130	718.3000	+2.775%	0.0359	-59.313%
2021-06-02	693.2700	715.0000	675.2300	698.9020	+1.474%	6	-58.184%
2021-06-01	701.6530	719.6030	670.0860	688.7490	-2.390%	1	-57.568%
2021-05-31	660.7110	709.8790	637.0150	705.6120	+6.308%	0.3363	-58.582%
2021-05-30	652.1890	686.4040	617.3740	663.7440	+1.982%	2	-55.969%
2021-05-29	688.2000	719.9980	619.7420	650.8470	-5.395%	1	-55.097%
2021-05-28	745.3260	760.8020	655.1870	687.9620	-8.086%	0.3745	-57.519%
2021-05-27	763.2490	805.8850	702.7580	748.4840	-1.947%	1	-60.954%
2021-05-26	720.3180	786.4780	709.3650	763.3500	+6.484%	1	-61.715%
2021-05-25	752.1560	788.7630	673.6440	716.8680	-4.503%	1	-59.232%
2021-05-24	556.1530	757.7790	540.6990	750.6720	+35.336%	0.4043	-61.068%
2021-05-23	630.2150	658.5060	471.6100	554.6740	-12.233%	0.922	-47.311%
2021-05-22	686.9700	718.8950	601.5220	631.9850	-7.604%	2	-53.756%
2021-05-21	817.0690	850.7440	607.5190	683.9940	-16.513%	1	-57.273%
2021-05-20	707.1890	862.0500	617.4700	819.2830	+16.389%	2	-64.328%
2021-05-19	1,092.3420	1,109.0090	523.4450	703.9180	-35.501%	29	-58.482%
2021-05-18	1,071.1300	1,165.9170	1,055.5580	1,091.3550	+2.477%	0.242	-73.221%
2021-05-17	1,165.7980	1,165.7980	994.5510	1,064.9800	-8.995%	0.4862	-72.558%
2021-05-16	1,173.5360	1,278.3820	1,102.3700	1,170.2430	-0.061%	0.13	-75.026%
2021-05-15	1,297.3030	1,338.4210	1,164.8610	1,170.9540	-10.225%	0.2727	-75.042%
2021-05-14	1,256.2740	1,355.8930	1,229.2260	1,304.3270	+4.218%	0.5815	-77.594%
2021-05-13	1,233.1410	1,344.0000	1,141.6360	1,251.5370	+3.304%	0.7809	-76.649%
2021-05-12	1,554.7180	1,636.3500	1,211.5090	1,211.5090	-21.570%	0.6506	-75.877%
2021-05-11	1,318.7330	1,544.6950	1,306.0300	1,544.6950	+16.964%	0.1539	-81.080%
2021-05-10	1,430.2230	1,566.5490	1,249.7990	1,320.6620	-7.374%	1	-77.871%
2021-05-09	1,396.1930	1,426.7630	1,288.8290	1,425.8030	+1.865%	1	-79.503%
2021-05-08	1,341.4040	1,445.1330	1,324.7530	1,399.6920	+4.245%	0.0735	-79.120%
2021-05-07	1,506.2950	1,506.2950	1,273.9890	1,342.6970	-10.896%	0.4892	-78.234%
2021-05-06	1,457.6220	1,602.0400	504.7590	1,506.8850	+3.644%	0.8217	-80.606%
2021-05-05	947.6180	1,471.3320	941.8630	1,453.9020	+52.386%	0.2692	-79.899%
2021-05-04	1,015.9300	1,056.8350	933.1050	954.0900	-6.140%	0.5479	-69.369%
2021-05-03	973.9990	1,046.7180	973.4140	1,016.5080	+4.290%	0.103	-71.249%
2021-05-02	1,003.4550	1,009.1170	954.0100	974.6890	-1.546%	0.0367	-70.016%
2021-05-01	996.1460	1,028.1310	978.6060	989.9900	-0.068%	0.5068	-70.479%
2021-04-30	878.8410	999.0000	871.7970	990.6680	+14.112%	0.1738	-70.500%
2021-04-29	909.9260	911.6910	862.9890	868.1530	-4.275%	0.1306	-66.336%
2021-04-28	891.6160	924.6020	863.3580	906.9220	+2.405%	0.2379	-67.775%
2021-04-27	842.1230	888.0000	836.6810	885.6200	+7.064%	0.0066	-67.000%
2021-04-26	789.1490	844.0000	789.1490	827.1850	+7.550%	0.0042	-64.669%
2021-04-25	780.4010	794.2750	766.2220	769.1160	-1.491%	0.0054	-62.002%
2021-04-24	834.0700	834.0700	760.5620	780.7540	-7.032%	0.034	-62.568%
2021-04-23	851.0390	869.8520	717.1240	839.8100	-2.478%	0.0531	-65.200%
2021-04-22	903.8370	969.3830	849.3800	861.1520	-5.649%	0.0409	-66.063%
2021-04-21	961.0550	978.3970	912.7110	912.7110	-0.062%	0.125	-67.980%
2021-04-20	845.3170	966.6170	845.3170	913.2750	-0.731%	0.0614	-68.000%
2021-04-19	1,029.6600	1,029.6600	920.0000	920.0000	+8.078%	0.0416	-68.233%
2021-04-18	820.1730	896.9550	820.1730	851.2340	-29.347%	0.0392	-65.667%
2021-04-17	1,169.6350	1,204.8100	1,136.5000	1,204.8100	+4.552%	0.0611	-75.743%
2021-04-16	874.6320	1,152.3500	874.6320	1,152.3500	+32.859%	0.7928	-74.639%
2021-04-15	839.0770	867.3460	828.2880	867.3460	+5.266%	0.0017	-66.305%
2021-04-14	727.3050	839.9580	727.3050	823.9560	+11.792%	25	-64.531%
2021-04-13	716.4530	744.0000	716.4530	737.0450	+60.696%	0.7197	-60.348%
2021-04-10	458.6580	458.6580	458.6580	458.6580	-28.611%	0.0001	-36.281%
2021-04-09	642.4740	642.4740	642.4740	642.4740	+1.914%	0.02	-54.511%
2021-04-08	630.4110	630.4110	630.4110	630.4110	+0.377%	0.0001	-53.641%
2021-04-07	673.3470	724.0000	603.3080	628.0450	-4.115%	0.4705	-53.466%
2021-04-06	655.0000	655.0000	655.0000	655.0000	+3.476%	0.0001	-55.381%
2021-04-05	559.2270	633.0000	554.3220	633.0000	+13.804%	0.0014	-53.831%
2021-04-04	535.9080	556.2180	535.9080	556.2180	+3.082%	0.0003	-47.457%
2021-04-03	539.5880	539.5880	539.5880	539.5880	+3.303%	0.0008	-45.838%
2021-03-31	522.3370	522.3370	522.3370	522.3370	+1.321%	0.5	-44.049%
2021-03-29	516.0110	516.0110	515.5250	515.5250	+2.604%	0.061	-43.310%
2021-03-26	502.4400	502.4400	502.4400	502.4400	+9.706%	0.0002	-41.833%
2021-03-24	517.6660	517.6660	457.9880	457.9880	-13.875%	15	-36.188%
2021-03-20	531.7700	531.7700	531.7700	531.7700	-1.768%	0.1195	-45.042%
2021-03-19	545.9870	545.9870	541.3390	541.3390	+4.064%	0.0002	-46.013%
2021-03-17	521.7750	521.7750	520.2000	520.2000	-1.849%	2	-43.819%
2021-03-15	530.0000	530.0000	530.0000	530.0000	-7.732%	0.0004	-44.858%
2021-03-14	586.4440	586.4440	574.4120	574.4120	-3.810%	0.002	-49.122%
2021-03-13	535.7840	597.1640	529.4450	597.1640	+11.383%	4	-51.060%
2021-03-12	553.9580	564.6140	511.8230	536.1370	-2.317%	59	-45.489%
2021-03-11	545.1800	562.8350	531.7430	548.8540	-0.117%	71	-46.752%
2021-03-10	546.3460	566.9850	519.4330	549.4980	+1.098%	86	-46.815%
2021-03-09	527.6040	546.3770	524.8510	543.5280	+2.516%	80	-46.231%
2021-03-08	518.3720	530.1880	501.6510	530.1880	+3.045%	121	-44.878%
2021-03-07	505.2150	516.3470	503.9780	514.5220	+5.015%	61	-43.199%
2021-03-06	489.9500	489.9500	489.9500	489.9500	+1.571%	2	-40.351%
2021-03-05	485.2150	485.2150	482.3710	482.3710	-6.081%	0.0008	-39.413%
2021-03-04	513.6020	513.6020	513.6020	513.6020	-3.626%	5	-43.098%
2021-03-03	526.7170	541.4280	526.7170	532.9280	+4.386%	0.1402	-45.161%
2021-03-02	506.5910	523.1110	498.2010	510.5350	+4.619%	3	-42.756%
2021-03-01	466.3280	492.3920	466.3280	487.9960	-1.311%	0.0181	-40.112%
2021-02-27	494.4770	494.4770	494.4770	494.4770	+1.833%	0.0005	-40.897%
2021-02-26	482.9890	485.5770	478.1950	485.5770	-4.779%	0.461	-39.813%
2021-02-25	509.9470	509.9470	509.9470	509.9470	-4.113%	0.0008	-42.690%
2021-02-24	531.8190	531.8190	531.8190	531.8190	+7.856%	0.0001	-45.047%
2021-02-23	625.3440	625.3440	436.3120	493.0810	-19.451%	15	-40.729%
2021-02-22	628.8820	628.8820	540.4040	612.1530	-12.111%	0.4077	-52.258%
2021-02-21	682.8770	733.3670	677.0900	696.5070	+8.164%	4	-58.040%
2021-02-20	724.6370	724.6370	643.9390	643.9390	-9.003%	0.0046	-54.615%
2021-02-18	725.9830	749.2460	692.7930	707.6500	-2.023%	0.6174	-58.701%
2021-02-17	696.3280	722.2630	696.3280	722.2630	+1.196%	3	-59.537%
2021-02-16	713.7290	713.7290	713.7290	713.7290	-0.469%	0.0924	-59.053%
2021-02-15	670.1830	756.3890	638.8050	717.0950	-1.713%	2	-59.245%
2021-02-14	666.0000	729.5910	666.0000	729.5910	+11.987%	2	-59.943%
2021-02-13	584.3100	655.0000	584.3100	651.4950	+12.911%	26	-55.141%
2021-02-12	544.0000	577.0000	534.9510	577.0000	+9.824%	1	-49.350%
2021-02-11	498.2200	539.1910	498.2200	525.3870	+7.889%	2	-44.374%
2021-02-10	479.2540	492.6450	479.2540	486.9710	-0.315%	1	-39.986%
2021-02-09	488.5110	488.5110	488.5110	488.5110	+7.879%	0.0022	-40.175%
2021-02-08	452.7990	452.8320	452.7990	452.8320	-1.066%	11	-35.461%
2021-02-07	457.7120	457.7120	457.7120	457.7120	+0.077%	0.1451	-36.149%
2021-02-06	483.4470	483.4470	457.3610	457.3610	+1.747%	1	-36.100%
2021-02-04	449.5080	449.5080	449.5080	449.5080	+1.451%	0.04	-34.984%
2021-02-03	444.0000	444.9210	443.0800	443.0800	+2.989%	0.0076	-34.041%
2021-02-02	428.9690	430.2210	426.4090	430.2210	+5.081%	0.0465	-32.069%
2021-02-01	403.0010	443.7630	403.0010	409.4200	+3.197%	0.0455	-28.618%
2021-01-31	406.7770	411.1220	396.7380	396.7380	-4.073%	0.0018	-26.336%
2021-01-30	394.8030	415.9460	394.3290	413.5840	+0.982%	0.0949	-29.337%
2021-01-29	413.4580	433.5410	403.1210	409.5610	-0.560%	0.4572	-28.643%
2021-01-28	371.1740	411.8680	371.1740	411.8680	+7.203%	0.1515	-29.042%
2021-01-27	416.4740	416.4740	383.1330	384.1940	-10.180%	1	-23.931%
2021-01-26	423.6950	427.7380	420.3640	427.7380	-6.445%	0.0011	-31.675%
2021-01-25	445.4580	457.2030	445.3290	457.2030	+6.520%	0.1479	-36.078%
2021-01-24	439.7140	439.7140	429.2200	429.2200	+0.686%	0.5851	-31.911%
2021-01-23	426.2960	426.2960	426.2960	426.2960	-4.765%	0.0171	-31.444%
2021-01-22	410.2060	447.9040	401.3920	447.6270	+5.901%	0.2609	-34.711%
2021-01-21	445.2360	446.8670	417.2480	422.6850	-15.243%	0.1686	-30.858%
2021-01-20	489.5590	498.7040	489.5590	498.7040	-3.614%	0.0808	-41.398%
2021-01-19	526.0570	538.4250	517.4040	517.4040	+4.767%	13	-43.516%
2021-01-18	484.3580	493.8620	474.5320	493.8620	+3.283%	0.1349	-40.823%
2021-01-17	480.7690	480.7690	478.1640	478.1640	-6.609%	0.0038	-38.880%
2021-01-16	475.0000	512.0000	475.0000	512.0000	+4.221%	0.3993	-42.920%
2021-01-15	512.0100	513.2090	460.4940	491.2620	-6.773%	0.1019	-40.510%
2021-01-14	507.1050	526.9510	491.3070	526.9510	+5.849%	0.2583	-44.539%
2021-01-13	477.7630	521.0370	477.7630	497.8340	+7.736%	3	-41.295%
2021-01-12	479.2750	503.5090	462.0880	462.0880	-4.628%	39	-36.754%
2021-01-11	492.2720	521.0970	403.2660	484.5090	-16.565%	9	-39.681%
2021-01-10	572.9040	631.1940	572.9040	580.7010	+8.198%	7	-49.673%
2021-01-09	453.6850	545.9180	453.6850	536.7000	+21.950%	42	-45.546%
2021-01-08	416.7940	449.6070	416.7940	440.0970	-4.058%	5	-33.594%
2021-01-07	455.2790	483.0100	443.0570	458.7120	+10.860%	12	-36.289%
2021-01-06	413.7070	413.7750	411.7680	413.7750	+0.974%	0.0006	-29.369%
2021-01-05	409.7840	409.7840	409.7840	409.7840	+7.990%	0.0732	-28.681%
2021-01-04	456.3890	456.3890	379.4640	379.4640	-12.581%	0.7855	-22.983%
2021-01-03	352.2440	434.0770	352.2440	434.0770	+23.418%	0.3745	-32.673%
2021-01-02	351.7140	351.7140	351.7140	351.7140	+1.422%	0.0002	-16.906%
2020-12-29	343.1000	350.3530	343.1000	346.7820	-7.307%	15	-15.725%
2020-12-28	374.1180	374.1180	374.1180	374.1180	+15.907%	0.1489	-21.882%
2020-12-26	321.8580	322.7730	321.8580	322.7730	+9.397%	0.94	-9.456%
2020-12-23	305.4290	305.4290	282.1970	295.0470	-8.431%	0.04	-0.947%
2020-12-21	329.3180	329.3180	315.7220	322.2140	-9.260%	0.0629	-9.299%
2020-12-20	332.4130	355.0940	332.4130	355.0940	+13.269%	13	-17.697%
2020-12-18	312.4680	313.4960	312.4680	313.4960	+1.135%	0.0641	-6.776%
2020-12-17	314.0000	329.2420	308.4560	309.9770	+11.797%	35	-5.718%
2020-12-15	277.2680	277.2680	277.2680	277.2680	+2.576%	0.0001	+5.404%
2020-12-14	273.1420	273.1420	268.1610	270.3050	+1.900%	0.0247	+8.119%
2020-12-12	265.2640	265.2640	265.2640	265.2640	+2.726%	0.31	+10.174%
2020-12-11	259.1040	259.1040	258.2240	258.2240	-2.447%	5	+13.178%
2020-12-10	267.2630	267.2630	264.7000	264.7000	-2.309%	15	+10.409%
2020-12-08	272.6250	272.8730	270.9570	270.9570	-4.728%	27	+7.859%
2020-12-06	284.4030	284.4030	284.4030	284.4030	+0.544%	0.001	+2.760%
2020-12-04	288.6460	288.6460	282.8630	282.8630	-9.916%	0.1563	+3.319%
2020-12-01	313.0270	314.0000	313.0270	314.0000	+5.108%	0.2717	-6.926%
2020-11-30	298.7400	298.7400	298.7400	298.7400	+4.045%	0.4624	-2.172%
2020-11-29	287.1270	287.1270	287.1270	287.1270	+3.298%	0.0001	+1.785%
2020-11-28	267.0310	284.4900	266.8040	277.9590	+2.399%	4	+5.142%
2020-11-27	271.4470	271.4470	271.4470	271.4470	+1.358%	0.94	+7.664%
2020-11-26	259.2920	267.8090	255.2920	267.8090	-20.870%	2	+9.127%
2020-11-25	338.4410	338.4410	338.4410	338.4410	-3.062%	0.0003	-13.648%
2020-11-24	320.4860	356.7220	320.4860	349.1330	+9.415%	18	-16.292%
2020-11-23	282.3970	319.0920	282.3970	319.0920	+13.062%	2	-8.411%
2020-11-22	282.2270	282.2270	282.2270	282.2270	-4.071%	0.06	+3.552%
2020-11-21	265.2160	294.2050	265.2160	294.2050	+17.122%	8	-0.664%
2020-11-20	246.3620	254.2240	246.3620	251.1950	+1.962%	1	+16.345%
2020-11-19	244.5460	246.3620	244.5460	246.3620	+1.454%	0.0489	+18.627%
2020-11-18	254.2260	254.2260	242.8310	242.8310	-4.477%	0.1962	+20.352%
2020-11-17	248.8100	255.8100	248.8100	254.2120	+0.966%	0.334	+14.964%
2020-11-16	246.9260	251.8220	244.7390	251.7810	+4.369%	11	+16.074%
2020-11-15	249.8790	249.8790	241.2420	241.2420	-6.333%	0.1383	+21.145%
2020-11-14	257.2570	257.5530	257.2570	257.5530	-0.818%	6	+13.473%
2020-11-13	250.0580	259.9070	250.0580	259.6780	+0.598%	0.7731	+12.544%
2020-11-12	258.1350	258.1350	258.1350	258.1350	-1.515%	0.0194	+13.217%
2020-11-10	262.1050	262.1050	262.1050	262.1050	+0.405%	1	+11.502%
2020-11-09	261.0490	261.0490	261.0490	261.0490	-4.931%	0.1	+11.953%
2020-11-08	274.5880	274.5880	274.5880	274.5880	+11.484%	0.0008	+6.433%
2020-11-07	257.5190	274.5880	245.9790	246.3020	-4.356%	2	+18.656%
2020-11-06	253.2350	257.5190	253.2350	257.5190	+3.699%	0.4565	+13.488%
2020-11-05	249.0090	249.0090	248.3320	248.3320	+3.303%	0.121	+17.686%
2020-11-04	240.9130	240.9130	234.4540	240.3920	-0.988%	1	+21.573%
2020-11-03	238.2830	242.7900	238.2830	242.7900	-6.096%	4	+20.372%
2020-11-02	269.4610	269.4610	255.1830	258.5500	-3.210%	2	+13.035%
2020-11-01	262.5620	269.5620	262.5620	267.1260	+1.738%	0.0804	+9.406%
2020-10-31	262.5620	262.5620	262.5620	262.5620	+0.848%	0.1	+11.308%
2020-10-30	267.5000	268.7870	260.3550	260.3550	-2.922%	4	+12.251%
2020-10-29	266.1650	268.1920	266.1650	268.1920	-2.207%	0.4829	+8.971%
2020-10-28	271.4340	276.2890	271.4340	274.2440	+3.036%	0.1497	+6.566%
2020-10-27	266.1630	266.1630	266.1630	266.1630	+2.161%	0.1	+9.802%

.dark-mode .NXZt0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXZt0y{ color: #333333; background-color: white; border: 2px solid #333333; }BCHTUSDBitcoin Cash / TrueUSDcrypto

BCHTUSD
Bitcoin Cash / TrueUSD
crypto