Dark

BCHTUSD
Bitcoin Cash / TrueUSD
crypto

Inactive

Aug 29, 2024 10:45:00 PM EDT

322.00TUSD-0.248%(-0.80)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-29	326.8000	328.6000	318.4000	322.7000	-0.031%	1	0.000%
2024-08-28	323.4000	333.8000	321.2000	322.8000	-0.799%	5	-0.031%
2024-08-27	343.5000	347.0000	318.6000	325.4000	-5.159%	11	-0.830%
2024-08-26	356.4000	360.7000	341.5000	343.1000	-4.482%	11	-5.946%
2024-08-25	363.6000	365.1000	350.4000	359.2000	-1.183%	42	-10.161%
2024-08-24	363.4000	369.8000	357.0000	363.5000	-0.791%	31	-11.224%
2024-08-23	345.9000	393.0000	345.9000	366.4000	+5.409%	3	-11.927%
2024-08-22	343.0000	350.4000	342.7000	347.6000	-0.487%	9	-7.163%
2024-08-21	338.0000	353.7000	333.8000	349.3000	+4.300%	20	-7.615%
2024-08-20	340.4000	351.0000	333.3000	334.9000	-1.093%	30	-3.643%
2024-08-19	333.4000	340.4000	330.5000	338.6000	+1.286%	24	-4.696%
2024-08-18	340.9000	345.0000	334.3000	334.3000	-1.561%	16	-3.470%
2024-08-17	338.5000	399.9000	336.3000	339.6000	-0.059%	54	-4.976%
2024-08-16	334.1000	342.2000	332.0000	339.8000	+1.372%	10	-5.032%
2024-08-15	340.3000	341.9000	329.2000	335.2000	-1.208%	16	-3.729%
2024-08-14	358.0000	359.4000	336.7000	339.3000	-3.471%	18	-4.892%
2024-08-13	356.8000	364.9000	344.5000	351.5000	-1.898%	9	-8.193%
2024-08-12	331.9000	358.3000	331.9000	358.3000	+8.609%	13	-9.936%
2024-08-11	355.0000	358.3000	329.9000	329.9000	-7.097%	8	-2.182%
2024-08-10	349.5000	358.6000	346.8000	355.1000	+2.216%	6	-9.124%
2024-08-09	352.6000	356.7000	337.0000	347.4000	-2.498%	86	-7.110%
2024-08-08	313.8000	371.6000	313.8000	356.3000	+13.183%	71	-9.430%
2024-08-07	311.9000	327.6000	308.9000	314.8000	-0.443%	48	+2.510%
2024-08-06	314.4000	330.6000	308.2000	316.2000	+1.803%	16	+2.056%
2024-08-05	330.7000	331.4000	277.0000	310.6000	-6.867%	103	+3.896%
2024-08-04	365.8000	367.2000	331.8000	333.5000	-8.253%	16	-3.238%
2024-08-03	378.5000	385.8000	355.1000	363.5000	-4.868%	23	-11.224%
2024-08-02	411.6000	417.0000	382.1000	382.1000	-7.257%	19	-15.546%
2024-08-01	415.9000	423.2000	389.4000	412.0000	-0.579%	84	-21.675%
2024-07-31	434.5000	440.6000	412.2000	414.4000	-4.296%	147	-22.128%
2024-07-30	440.6000	446.1000	429.2000	433.0000	-1.569%	184	-25.473%
2024-07-29	415.1000	458.7000	414.4000	439.9000	+5.593%	231	-26.642%
2024-07-28	390.4000	423.2000	389.1000	416.6000	+6.330%	164	-22.540%
2024-07-27	378.3000	397.9000	378.1000	391.8000	+3.926%	135	-17.637%
2024-07-26	365.6000	378.3000	365.4000	377.0000	+5.337%	31	-14.403%
2024-07-25	362.6000	372.8000	341.8000	357.9000	-0.334%	8	-9.835%
2024-07-24	365.5000	373.0000	334.5000	359.1000	-1.966%	41	-10.136%
2024-07-23	386.4000	391.8000	362.5000	366.3000	-4.857%	111	-11.903%
2024-07-22	401.5000	403.7000	383.7000	385.0000	-3.942%	93	-16.182%
2024-07-21	395.9000	400.8000	378.3000	400.8000	+1.391%	123	-19.486%
2024-07-20	389.1000	398.0000	386.4000	395.3000	+1.411%	72	-18.366%
2024-07-19	382.3000	398.7000	371.7000	389.8000	+1.590%	123	-17.214%
2024-07-18	377.0000	386.4000	371.7000	383.7000	+2.129%	124	-15.898%
2024-07-17	389.1000	400.1000	371.8000	375.7000	-3.095%	132	-14.107%
2024-07-16	401.8000	404.4000	371.7000	387.7000	-2.490%	232	-16.766%
2024-07-15	376.3000	401.5000	376.3000	397.6000	+5.464%	105	-18.838%
2024-07-14	375.7000	389.1000	361.8000	377.0000	0.000%	129	-14.403%
2024-07-13	370.4000	379.6000	370.4000	377.0000	+2.446%	132	-14.403%
2024-07-12	349.6000	370.0000	341.7000	368.0000	+5.717%	100	-12.310%
2024-07-11	339.4000	368.4000	337.0000	348.1000	+2.292%	162	-7.297%
2024-07-10	328.1000	345.5000	328.1000	340.3000	+2.841%	70	-5.172%
2024-07-09	333.1000	340.4000	329.7000	330.9000	-0.869%	23	-2.478%
2024-07-08	311.8000	337.2000	299.6000	333.8000	+6.987%	112	-3.325%
2024-07-07	340.1000	341.2000	312.0000	312.0000	-8.985%	90	+3.429%
2024-07-06	325.2000	343.9000	320.7000	342.8000	+4.928%	100	-5.863%
2024-07-05	331.3000	331.8000	283.2000	326.7000	-1.418%	385	-1.224%
2024-07-04	373.0000	373.0000	331.4000	331.4000	-11.461%	92	-2.625%
2024-07-03	382.3000	382.3000	370.8000	374.3000	-2.450%	67	-13.786%
2024-07-02	383.7000	394.0000	379.6000	383.7000	-0.338%	58	-15.898%
2024-07-01	393.2000	398.7000	383.7000	385.0000	-2.433%	61	-16.182%
2024-06-30	382.3000	397.3000	379.0000	394.6000	+3.570%	58	-18.221%
2024-06-29	387.7000	390.3000	379.6000	381.0000	-1.398%	42	-15.302%
2024-06-28	389.1000	407.2000	385.0000	386.4000	-1.101%	171	-16.486%
2024-06-27	374.4000	393.2000	371.7000	390.7000	+4.382%	115	-17.405%
2024-06-26	390.4000	397.3000	374.3000	374.3000	-3.804%	93	-13.786%
2024-06-25	365.3000	394.6000	365.3000	389.1000	+6.984%	203	-17.065%
2024-06-24	381.6000	384.3000	346.2000	363.7000	-4.865%	128	-11.273%
2024-06-23	394.1000	395.9000	379.6000	382.3000	-2.599%	55	-15.590%
2024-06-22	382.3000	400.1000	381.0000	392.5000	+2.240%	73	-17.783%
2024-06-21	390.4000	398.0000	378.3000	383.9000	-1.665%	131	-15.942%
2024-06-20	391.8000	400.8000	386.4000	390.4000	0.000%	75	-17.341%
2024-06-19	391.8000	398.7000	387.7000	390.4000	0.000%	69	-17.341%
2024-06-18	422.5000	422.5000	374.0000	390.4000	-7.268%	306	-17.341%
2024-06-17	430.7000	430.7000	407.5000	421.0000	-1.911%	177	-23.349%
2024-06-16	429.2000	434.5000	428.4000	429.2000	-0.163%	34	-24.814%
2024-06-15	425.0000	433.7000	424.7000	429.9000	+1.224%	46	-24.936%
2024-06-14	432.2000	442.2000	407.9000	424.7000	-1.917%	113	-24.017%
2024-06-13	456.3000	456.3000	431.4000	433.0000	-4.772%	158	-25.473%
2024-06-12	446.8000	466.9000	440.6000	454.7000	+1.269%	168	-29.030%
2024-06-11	470.1000	470.1000	435.2000	449.0000	-4.162%	154	-28.129%
2024-06-10	473.5000	475.1000	462.8000	468.5000	-1.327%	52	-31.121%
2024-06-09	471.8000	476.0000	466.0000	474.8000	+0.807%	38	-32.035%
2024-06-08	477.6000	485.2000	466.0000	471.0000	-1.567%	95	-31.486%
2024-06-07	497.3000	523.1000	455.2000	478.5000	-3.606%	313	-32.560%
2024-06-06	496.4000	503.1000	487.8000	496.4000	+0.283%	94	-34.992%
2024-06-05	477.9000	497.3000	476.8000	495.0000	+3.643%	134	-34.808%
2024-06-04	464.4000	479.3000	460.4000	477.6000	+2.666%	88	-32.433%
2024-06-03	457.9000	471.8000	455.5000	465.2000	+1.218%	68	-30.632%
2024-06-02	464.4000	465.2000	453.9000	459.6000	-0.927%	39	-29.787%
2024-06-01	456.4000	466.9000	456.3000	463.9000	+1.732%	28	-30.438%
2024-05-31	465.2000	469.3000	448.4000	456.0000	-2.146%	80	-29.232%
2024-05-30	468.5000	475.1000	460.4000	466.0000	-0.193%	83	-30.751%
2024-05-29	470.1000	475.1000	463.6000	466.9000	-0.870%	97	-30.885%
2024-05-28	487.2000	494.7000	462.0000	471.0000	-3.661%	271	-31.486%
2024-05-27	487.2000	503.5000	481.8000	488.9000	+0.721%	65	-33.995%
2024-05-26	492.9000	494.3000	481.8000	485.4000	-1.442%	50	-33.519%
2024-05-25	496.4000	501.6000	491.2000	492.5000	-0.666%	81	-34.477%
2024-05-24	492.5000	499.8000	481.8000	495.8000	+0.711%	145	-34.913%
2024-05-23	501.6000	516.5000	473.1000	492.3000	-1.501%	295	-34.451%
2024-05-22	512.7000	514.6000	496.1000	499.8000	-2.876%	132	-35.434%
2024-05-21	518.3000	528.0000	510.9000	514.6000	-0.329%	186	-37.291%
2024-05-20	487.2000	516.5000	476.6000	516.3000	+6.278%	276	-37.498%
2024-05-19	473.1000	496.6000	473.1000	485.8000	+2.317%	234	-33.573%
2024-05-18	464.5000	490.7000	464.5000	474.8000	+1.998%	166	-32.035%
2024-05-17	444.0000	477.3000	442.3000	465.5000	+4.466%	246	-30.677%
2024-05-16	464.1000	464.1000	442.8000	445.6000	-4.069%	68	-27.581%
2024-05-15	430.2000	466.2000	425.4000	464.5000	+8.376%	211	-30.527%
2024-05-14	436.5000	438.3000	425.6000	428.6000	-2.168%	142	-24.708%
2024-05-13	434.9000	447.9000	422.4000	438.1000	+1.061%	140	-26.341%
2024-05-12	431.8000	438.4000	429.6000	433.5000	+0.908%	46	-25.559%
2024-05-11	428.6000	434.9000	427.1000	429.6000	+0.491%	69	-24.884%
2024-05-10	454.0000	456.3000	422.4000	427.5000	-5.941%	156	-24.515%
2024-05-09	449.5000	458.5000	442.8000	454.5000	+1.315%	140	-28.999%
2024-05-08	473.1000	473.1000	445.4000	448.6000	-4.492%	211	-28.065%
2024-05-07	474.8000	494.3000	467.9000	469.7000	-0.719%	275	-31.297%
2024-05-06	468.4000	483.9000	464.5000	473.1000	+0.724%	189	-31.790%
2024-05-05	462.8000	471.4000	456.1000	469.7000	+0.881%	90	-31.297%
2024-05-04	454.5000	480.1000	454.5000	465.6000	+2.827%	127	-30.692%
2024-05-03	429.6000	457.8000	427.1000	452.8000	+5.253%	168	-28.732%
2024-05-02	427.1000	433.9000	411.7000	430.2000	+1.105%	170	-24.988%
2024-05-01	433.4000	433.4000	401.3000	425.5000	-2.161%	371	-24.160%
2024-04-30	464.5000	469.7000	421.1000	434.9000	-6.554%	216	-25.799%
2024-04-29	471.4000	474.4000	447.9000	465.4000	-0.915%	144	-30.662%
2024-04-28	480.1000	487.2000	469.7000	469.7000	-1.613%	58	-31.297%
2024-04-27	483.6000	485.4000	466.2000	477.4000	-0.913%	161	-32.405%
2024-04-26	476.6000	492.5000	466.9000	481.8000	+0.732%	134	-33.022%
2024-04-25	480.1000	485.4000	467.9000	478.3000	0.000%	166	-32.532%
2024-04-24	505.3000	509.0000	473.5000	478.3000	-5.099%	166	-32.532%
2024-04-23	521.0000	521.0000	501.6000	504.0000	-3.263%	101	-35.972%
2024-04-22	505.3000	526.0000	498.0000	521.0000	+3.230%	126	-38.061%
2024-04-21	513.4000	517.8000	494.3000	504.7000	-1.924%	158	-36.061%
2024-04-20	475.6000	521.9000	469.7000	514.6000	+7.973%	256	-37.291%
2024-04-19	481.8000	490.7000	444.8000	476.6000	-1.447%	383	-32.291%
2024-04-18	462.8000	487.2000	454.5000	483.6000	+4.269%	287	-33.271%
2024-04-17	485.4000	490.7000	447.9000	463.8000	-4.803%	332	-30.423%
2024-04-16	507.1000	510.6000	464.5000	487.2000	-4.283%	491	-33.764%
2024-04-15	526.0000	568.1000	492.5000	509.0000	-3.232%	542	-36.601%
2024-04-14	478.3000	530.5000	454.5000	526.0000	+9.950%	768	-38.650%
2024-04-13	533.8000	551.6000	444.7000	478.4000	-10.378%	1,061	-32.546%
2024-04-12	615.4000	618.0000	490.2000	533.8000	-12.892%	459	-39.547%
2024-04-11	625.9000	625.9000	600.1000	612.8000	-2.498%	125	-47.340%
2024-04-10	669.4000	669.4000	596.3000	628.5000	-6.820%	347	-48.656%
2024-04-09	683.5000	695.3000	658.3000	674.5000	-0.707%	280	-52.157%
2024-04-08	682.5000	710.0000	678.0000	679.3000	-0.644%	175	-52.495%
2024-04-07	695.5000	707.4000	672.4000	683.7000	-1.555%	201	-52.801%
2024-04-06	658.2000	714.1000	658.2000	694.5000	+5.148%	482	-53.535%
2024-04-05	664.1000	718.2000	646.4000	660.5000	-0.692%	729	-51.143%
2024-04-04	594.3000	683.7000	592.0000	665.1000	+12.102%	963	-51.481%
2024-04-03	641.9000	643.7000	563.3000	593.3000	-7.297%	674	-45.609%
2024-04-02	647.3000	649.7000	589.0000	640.0000	-1.280%	570	-49.578%
2024-04-01	678.0000	702.8000	620.6000	648.3000	-4.774%	467	-50.224%
2024-03-31	597.8000	691.9000	587.6000	680.8000	+14.018%	411	-52.600%
2024-03-30	618.0000	623.2000	590.4000	597.1000	-4.019%	203	-45.955%
2024-03-29	564.9000	639.6000	552.2000	622.1000	+9.834%	551	-48.127%
2024-03-28	537.9000	585.8000	528.4000	566.4000	+4.560%	647	-43.026%
2024-03-27	470.5000	555.2000	469.5000	541.7000	+15.133%	1,346	-40.428%
2024-03-26	477.7000	486.0000	458.4000	470.5000	-1.672%	665	-31.413%
2024-03-25	471.4000	494.6000	461.1000	478.5000	+1.291%	1,337	-32.560%
2024-03-24	451.1000	490.6000	438.6000	472.4000	+4.722%	1,371	-31.689%
2024-03-23	429.3000	471.5000	417.4000	451.1000	+5.446%	1,372	-28.464%
2024-03-22	411.4000	430.1000	389.7000	427.8000	+3.659%	938	-24.568%
2024-03-21	407.3000	433.3000	400.8000	412.7000	+1.575%	906	-21.808%
2024-03-20	357.3000	408.8000	347.9000	406.3000	+13.333%	1,241	-20.576%
2024-03-19	401.2000	410.4000	351.8000	358.5000	-10.375%	1,452	-9.986%
2024-03-18	402.0000	410.2000	383.6000	400.0000	-0.818%	710	-19.325%
2024-03-17	388.9000	406.9000	368.4000	403.3000	+3.836%	719	-19.985%
2024-03-16	415.7000	420.5000	381.9000	388.4000	-6.545%	848	-16.916%
2024-03-15	442.2000	444.8000	384.5000	415.6000	-5.824%	1,284	-22.353%
2024-03-14	442.2000	473.5000	417.4000	441.3000	-0.181%	1,781	-26.875%
2024-03-13	433.4000	454.7000	424.0000	442.1000	+1.773%	935	-27.007%
2024-03-12	446.6000	446.6000	410.5000	434.4000	-2.927%	732	-25.714%
2024-03-11	422.9000	455.0000	402.3000	447.5000	+5.592%	1,134	-27.888%
2024-03-10	430.4000	444.9000	412.5000	423.8000	-1.830%	647	-23.856%
2024-03-09	436.9000	457.5000	424.5000	431.7000	-0.964%	645	-25.249%
2024-03-08	432.5000	445.5000	418.1000	435.9000	+1.020%	995	-25.969%
2024-03-07	414.5000	439.0000	397.4000	431.5000	+3.826%	907	-25.214%
2024-03-06	399.5000	421.5000	382.0000	415.6000	+3.152%	938	-22.353%
2024-03-05	473.6000	481.1000	341.0000	402.9000	-14.874%	1,814	-19.906%
2024-03-04	470.5000	478.1000	434.6000	473.3000	+0.467%	2,585	-31.819%
2024-03-03	500.4000	528.4000	456.4000	471.1000	-6.024%	2,871	-31.501%
2024-03-02	316.0000	505.6000	316.0000	501.3000	+58.589%	5,854	-35.627%
2024-03-01	297.2000	319.9000	297.2000	316.1000	+6.216%	875	+2.088%
2024-02-29	308.6000	324.3000	291.4000	297.6000	-3.689%	2,071	+8.434%
2024-02-28	302.9000	323.6000	289.0000	309.0000	+1.947%	1,603	+4.434%
2024-02-27	283.2000	324.1000	281.3000	303.1000	+7.520%	1,475	+6.467%
2024-02-26	274.0000	283.6000	269.6000	281.9000	+2.509%	274	+14.473%
2024-02-25	274.8000	277.9000	272.3000	275.0000	+0.146%	101	+17.345%
2024-02-24	272.1000	277.7000	270.0000	274.6000	+1.067%	123	+17.516%
2024-02-23	268.0000	273.9000	265.3000	271.7000	+1.798%	159	+18.771%
2024-02-22	269.4000	272.6000	266.1000	266.9000	-0.965%	225	+20.907%
2024-02-21	271.5000	273.4000	261.8000	269.5000	-0.737%	209	+19.740%
2024-02-20	279.9000	280.0000	263.4000	271.5000	-2.862%	379	+18.858%
2024-02-19	275.9000	280.0000	273.0000	279.5000	+1.378%	174	+15.456%
2024-02-18	275.2000	277.4000	270.5000	275.7000	+0.584%	130	+17.048%
2024-02-17	280.6000	280.6000	265.5000	274.1000	-2.525%	168	+17.731%
2024-02-16	275.4000	281.2000	270.5000	281.2000	+1.847%	407	+14.758%
2024-02-15	283.8000	285.5000	271.3000	276.1000	-2.884%	441	+16.878%
2024-02-14	274.1000	298.2000	267.2000	284.3000	+3.797%	870	+13.507%
2024-02-13	286.0000	292.2000	270.5000	273.9000	-4.164%	387	+17.817%
2024-02-12	283.2000	294.7000	272.0000	285.8000	+1.419%	742	+12.911%
2024-02-11	251.4000	288.8000	251.2000	281.8000	+12.182%	1,708	+14.514%
2024-02-10	254.9000	255.3000	247.8000	251.2000	-1.452%	207	+28.463%
2024-02-09	249.5000	258.6000	249.5000	254.9000	+2.328%	125	+26.599%
2024-02-08	243.8000	249.2000	243.8000	249.1000	+2.216%	66	+29.546%
2024-02-07	239.2000	243.7000	238.9000	243.7000	+2.009%	17	+32.417%
2024-02-06	240.4000	242.3000	238.7000	238.9000	-0.417%	70	+35.077%
2024-02-05	238.2000	241.1000	237.7000	239.9000	+0.419%	46	+34.514%
2024-02-04	244.2000	247.3000	236.6000	238.9000	-2.210%	186	+35.077%
2024-02-03	239.9000	245.0000	239.5000	244.3000	+2.218%	153	+32.092%
2024-02-02	240.2000	240.8000	237.5000	239.0000	-0.375%	34	+35.021%
2024-02-01	237.3000	240.2000	233.9000	239.9000	+0.503%	61	+34.514%
2024-01-31	240.5000	241.5000	235.5000	238.7000	-0.251%	107	+35.191%
2024-01-30	244.0000	246.3000	239.3000	239.3000	-1.765%	116	+34.852%
2024-01-29	239.9000	244.3000	237.2000	243.6000	+1.585%	146	+32.471%
2024-01-28	246.5000	248.7000	237.7000	239.8000	-2.718%	90	+34.570%
2024-01-27	244.9000	247.8000	242.5000	246.5000	+0.818%	128	+30.913%
2024-01-26	239.9000	249.3000	238.6000	244.5000	+1.326%	258	+31.984%
2024-01-25	238.8000	242.5000	238.0000	241.3000	+0.584%	113	+33.734%
2024-01-24	232.6000	241.4000	232.3000	239.9000	+2.873%	214	+34.514%
2024-01-23	239.8000	241.8000	223.2000	233.2000	-2.590%	320	+38.379%
2024-01-22	239.6000	245.5000	234.2000	239.4000	-0.042%	447	+34.795%
2024-01-21	241.9000	246.2000	239.5000	239.5000	-0.869%	112	+34.739%
2024-01-20	240.0000	242.5000	238.0000	241.6000	+0.709%	165	+33.568%
2024-01-19	239.9000	241.1000	230.0000	239.9000	-0.291%	233	+34.514%
2024-01-18	248.5000	250.8000	236.1000	240.6000	-3.023%	265	+34.123%
2024-01-17	253.7000	253.7000	244.5000	248.1000	-2.361%	303	+30.069%
2024-01-16	253.7000	258.6000	252.4000	254.1000	+0.316%	326	+26.997%
2024-01-15	247.0000	258.8000	247.0000	253.3000	+2.468%	322	+27.398%
2024-01-14	255.2000	260.4000	246.5000	247.2000	-3.362%	302	+30.542%
2024-01-13	261.3000	263.6000	252.1000	255.8000	-2.105%	253	+26.153%
2024-01-12	277.5000	299.6000	251.6000	261.3000	-5.872%	1,666	+23.498%
2024-01-11	256.0000	290.0000	251.4000	277.6000	+9.119%	1,689	+16.246%
2024-01-10	245.5000	261.0000	234.7000	254.4000	+3.457%	399	+26.847%
2024-01-09	255.5000	258.6000	240.6000	245.9000	-3.493%	537	+31.232%
2024-01-08	233.1000	256.7000	221.6000	254.8000	+9.450%	390	+26.648%
2024-01-07	236.3000	239.9000	230.2000	232.8000	-1.272%	109	+38.617%
2024-01-06	239.3000	243.1000	230.8000	235.8000	-1.463%	134	+36.853%
2024-01-05	239.4000	242.6000	228.9000	239.3000	-0.167%	296	+34.852%
2024-01-04	234.7000	240.2000	232.5000	239.7000	+2.699%	150	+34.627%
2024-01-03	257.9000	268.4000	213.0000	233.4000	-9.253%	811	+38.260%
2024-01-02	266.7000	271.4000	254.9000	257.2000	-4.066%	411	+25.467%
2024-01-01	260.5000	270.4000	256.3000	268.1000	+3.076%	366	+20.366%
2023-12-31	271.5000	271.9000	253.7000	260.1000	-3.916%	295	+24.068%
2023-12-30	254.4000	287.8000	254.3000	270.7000	+6.491%	884	+19.209%
2023-12-29	262.8000	269.0000	249.6000	254.2000	-2.829%	641	+26.947%
2023-12-28	264.4000	278.3000	257.5000	261.6000	-0.759%	1,156	+23.356%
2023-12-27	229.4000	265.3000	226.6000	263.6000	+14.808%	1,326	+22.420%
2023-12-26	235.2000	235.2000	220.4000	229.6000	-2.505%	258	+40.549%
2023-12-25	230.0000	238.2000	228.9000	235.5000	+2.525%	509	+37.028%
2023-12-24	232.3000	233.6000	226.6000	229.7000	-1.543%	132	+40.488%
2023-12-23	237.7000	237.7000	230.0000	233.3000	-2.221%	103	+38.320%
2023-12-22	232.9000	244.2000	231.8000	238.6000	+2.272%	222	+35.247%
2023-12-21	229.3000	234.6000	229.3000	233.3000	+1.656%	55	+38.320%
2023-12-20	225.1000	234.4000	223.7000	229.5000	+2.318%	189	+40.610%
2023-12-19	228.2000	230.9000	222.3000	224.3000	-1.580%	52	+43.870%
2023-12-18	226.9000	228.5000	218.0000	227.9000	+0.396%	97	+41.597%
2023-12-17	230.9000	230.9000	225.8000	227.0000	-1.518%	51	+42.159%
2023-12-16	228.1000	232.2000	225.3000	230.5000	+1.408%	108	+40.000%
2023-12-15	237.1000	237.1000	225.5000	227.3000	-4.295%	58	+41.971%
2023-12-14	236.0000	237.9000	227.2000	237.5000	+0.806%	112	+35.874%
2023-12-13	231.5000	237.3000	223.4000	235.6000	+1.246%	64	+36.969%
2023-12-12	231.7000	235.2000	227.3000	232.7000	+0.562%	113	+38.676%
2023-12-11	251.6000	251.9000	214.4000	231.4000	-7.809%	509	+39.455%
2023-12-10	253.5000	255.4000	245.0000	251.0000	-0.791%	112	+28.566%
2023-12-09	254.1000	263.4000	250.8000	253.0000	-0.472%	423	+27.549%
2023-12-08	247.3000	254.8000	245.8000	254.2000	+2.790%	227	+26.947%
2023-12-07	245.3000	249.8000	240.0000	247.3000	+0.815%	297	+30.489%
2023-12-06	251.7000	265.7000	243.7000	245.3000	-2.115%	1,107	+31.553%
2023-12-05	253.4000	253.6000	239.2000	250.6000	-0.870%	289	+28.771%
2023-12-04	230.7000	256.4000	230.0000	252.8000	+9.675%	1,310	+27.650%
2023-12-03	228.9000	233.5000	224.5000	230.5000	+1.319%	316	+40.000%
2023-12-02	225.7000	228.9000	225.7000	227.5000	+0.798%	93	+41.846%
2023-12-01	221.5000	226.2000	221.5000	225.7000	+1.667%	142	+42.977%
2023-11-30	224.0000	224.0000	220.8000	222.0000	-0.760%	14	+45.360%
2023-11-29	223.2000	227.2000	221.9000	223.7000	-0.045%	48	+44.256%
2023-11-28	223.5000	225.2000	220.6000	223.8000	-0.089%	81	+44.191%
2023-11-27	227.6000	230.0000	220.3000	224.0000	-1.495%	224	+44.063%
2023-11-26	228.0000	230.0000	222.6000	227.4000	-0.132%	115	+41.909%
2023-11-25	227.3000	228.7000	226.6000	227.7000	+0.619%	84	+41.722%
2023-11-24	226.2000	230.3000	225.0000	226.3000	+0.221%	34	+42.598%
2023-11-23	223.2000	227.7000	222.3000	225.8000	+1.029%	102	+42.914%
2023-11-22	216.6000	224.9000	215.9000	223.5000	+3.043%	153	+44.385%
2023-11-21	226.5000	236.4000	213.4000	216.9000	-4.491%	652	+48.778%
2023-11-20	230.0000	230.7000	225.0000	227.1000	-1.603%	65	+42.096%
2023-11-19	227.3000	231.1000	224.6000	230.8000	+1.361%	37	+39.818%
2023-11-18	228.5000	228.5000	221.5000	227.7000	-0.654%	41	+41.722%
2023-11-17	234.4000	234.8000	221.8000	229.2000	-2.302%	222	+40.794%
2023-11-16	238.2000	244.9000	230.7000	234.6000	-1.511%	212	+37.553%
2023-11-15	232.3000	238.2000	230.7000	238.2000	+2.584%	138	+35.474%
2023-11-14	234.3000	239.0000	221.5000	232.2000	-0.896%	132	+38.975%
2023-11-13	236.7000	240.7000	232.1000	234.3000	-0.972%	417	+37.729%
2023-11-12	237.4000	239.5000	230.7000	236.6000	-0.127%	260	+36.391%
2023-11-11	240.9000	242.0000	232.7000	236.9000	-1.209%	341	+36.218%
2023-11-10	240.3000	243.2000	234.3000	239.8000	-0.167%	375	+34.570%
2023-11-09	245.5000	258.0000	215.8000	240.2000	-2.119%	914	+34.346%
2023-11-08	243.4000	247.4000	242.0000	245.4000	+0.574%	101	+31.500%
2023-11-07	242.7000	252.4000	237.5000	244.0000	+0.412%	393	+32.254%
2023-11-06	237.8000	245.0000	236.0000	243.0000	+2.144%	364	+32.798%
2023-11-05	240.7000	243.2000	234.4000	237.9000	-1.081%	468	+35.645%
2023-11-04	236.9000	240.8000	236.4000	240.5000	+1.178%	262	+34.179%
2023-11-03	234.6000	241.2000	231.8000	237.7000	+0.934%	202	+35.759%
2023-11-02	245.7000	249.4000	230.7000	235.5000	-3.720%	346	+37.028%
2023-11-01	245.0000	247.2000	236.6000	244.6000	-0.082%	313	+31.930%
2023-10-31	246.5000	248.9000	236.0000	244.8000	-0.569%	470	+31.822%
2023-10-30	246.5000	251.1000	241.8000	246.2000	+0.081%	339	+31.072%
2023-10-29	244.5000	249.5000	242.5000	246.0000	+0.531%	140	+31.179%
2023-10-28	240.0000	247.7000	240.0000	244.7000	+2.129%	281	+31.876%
2023-10-27	247.2000	247.4000	233.4000	239.6000	-3.309%	152	+34.683%
2023-10-26	254.9000	256.9000	240.8000	247.8000	-2.709%	160	+30.226%
2023-10-25	252.8000	259.2000	248.8000	254.7000	+1.112%	130	+26.698%
2023-10-24	262.3000	269.3000	245.9000	251.9000	-3.782%	231	+28.106%
2023-10-23	242.9000	264.9000	241.0000	261.8000	+7.604%	427	+23.262%
2023-10-22	244.4000	254.4000	237.6000	243.3000	-0.287%	148	+32.635%
2023-10-21	241.9000	246.6000	238.1000	244.0000	+0.993%	256	+32.254%
2023-10-20	227.8000	250.0000	226.6000	241.6000	+6.151%	184	+33.568%
2023-10-19	226.6000	235.0000	225.3000	227.6000	+0.044%	398	+41.784%
2023-10-18	226.6000	232.7000	225.0000	227.5000	+0.353%	306	+41.846%
2023-10-17	230.7000	232.4000	223.9000	226.7000	-1.904%	317	+42.347%
2023-10-16	216.7000	249.5000	216.7000	231.1000	+7.388%	1,158	+39.637%
2023-10-15	214.3000	216.9000	213.1000	215.2000	+0.280%	70	+49.954%
2023-10-14	217.8000	218.2000	214.6000	214.6000	-1.288%	199	+50.373%
2023-10-13	214.3000	218.9000	212.2000	217.4000	+1.447%	103	+48.436%
2023-10-12	214.9000	217.5000	207.8000	214.3000	+0.047%	179	+50.583%
2023-10-11	211.6000	216.8000	206.2000	214.2000	+0.516%	256	+50.654%
2023-10-10	218.9000	220.4000	210.4000	213.1000	-2.605%	439	+51.431%
2023-10-09	227.0000	229.2000	210.6000	218.8000	-4.077%	251	+47.486%
2023-10-08	231.2000	233.2000	227.0000	228.1000	-0.955%	198	+41.473%
2023-10-07	230.8000	236.5000	228.8000	230.3000	-0.389%	233	+40.122%
2023-10-06	231.9000	233.9000	226.4000	231.2000	-0.130%	375	+39.576%
2023-10-05	233.7000	235.0000	225.8000	231.5000	-1.111%	405	+39.395%
2023-10-04	230.2000	234.3000	223.9000	234.1000	+1.650%	632	+37.847%
2023-10-03	246.6000	251.5000	228.2000	230.3000	-7.100%	506	+40.122%
2023-10-02	243.1000	256.3000	241.3000	247.9000	+2.100%	594	+30.173%
2023-10-01	234.0000	245.3000	233.3000	242.8000	+3.584%	241	+32.908%
2023-09-30	235.4000	239.8000	232.7000	234.4000	-0.467%	157	+37.671%
2023-09-29	238.7000	241.4000	229.5000	235.5000	-1.506%	270	+37.028%
2023-09-28	228.5000	245.8000	228.5000	239.1000	+4.410%	1,327	+34.964%
2023-09-27	215.4000	236.8000	213.9000	229.0000	+6.561%	673	+40.917%
2023-09-26	210.5000	216.3000	210.2000	214.9000	+2.042%	537	+50.163%
2023-09-25	203.5000	213.6000	202.9000	210.6000	+2.882%	610	+53.229%
2023-09-24	208.6000	210.0000	203.3000	204.7000	-1.539%	327	+57.645%
2023-09-23	208.6000	209.7000	207.3000	207.9000	-0.192%	94	+55.219%
2023-09-22	207.7000	210.0000	204.7000	208.3000	-0.144%	116	+54.921%
2023-09-21	215.0000	215.5000	206.5000	208.6000	-3.292%	147	+54.698%
2023-09-20	218.6000	221.1000	211.9000	215.7000	-1.731%	296	+49.606%
2023-09-19	217.8000	222.4000	214.5000	219.5000	+0.920%	212	+47.016%
2023-09-18	210.4000	225.6000	208.0000	217.5000	+3.375%	432	+48.368%
2023-09-17	214.4000	215.3000	205.6000	210.4000	-2.140%	646	+53.375%
2023-09-16	217.4000	223.7000	213.5000	215.0000	-0.922%	235	+50.093%
2023-09-15	207.5000	225.6000	206.8000	217.0000	+4.127%	290	+48.710%
2023-09-14	199.4000	210.6000	199.0000	208.4000	+4.200%	180	+54.846%
2023-09-13	198.4000	204.8000	196.4000	200.0000	+0.654%	200	+61.350%
2023-09-12	184.5000	210.6000	184.5000	198.7000	+7.813%	448	+62.406%
2023-09-11	191.3000	191.6000	180.8000	184.3000	-3.558%	255	+75.095%
2023-09-10	192.7000	192.9000	184.0000	191.1000	-0.882%	347	+68.864%
2023-09-09	192.2000	196.3000	191.3000	192.8000	-0.362%	132	+67.376%
2023-09-08	194.0000	197.2000	191.3000	193.5000	0.000%	244	+66.770%
2023-09-07	193.4000	194.2000	190.5000	193.5000	+0.103%	45	+66.770%
2023-09-06	192.1000	195.8000	190.0000	193.3000	+0.625%	181	+66.943%
2023-09-05	194.1000	195.3000	190.0000	192.1000	-0.979%	111	+67.985%
2023-09-04	196.1000	199.1000	190.2000	194.0000	-1.423%	241	+66.340%
2023-09-03	196.7000	198.4000	191.7000	196.8000	+0.511%	24	+63.974%
2023-09-02	200.3000	202.1000	191.1000	195.8000	-1.805%	773	+64.811%
2023-09-01	208.6000	210.6000	198.4000	199.4000	-3.996%	193	+61.836%
2023-08-31	216.2000	223.1000	203.7000	207.7000	-3.932%	865	+55.368%
2023-08-30	224.4000	225.9000	211.6000	216.2000	-3.996%	270	+49.260%
2023-08-29	190.4000	228.0000	189.2000	225.2000	+18.339%	1,521	+43.295%
2023-08-28	197.6000	197.6000	187.5000	190.3000	-4.131%	221	+69.574%
2023-08-27	190.9000	201.7000	190.8000	198.5000	+4.199%	285	+62.569%
2023-08-26	191.4000	192.2000	189.3000	190.5000	-0.936%	82	+69.396%

.dark-mode .T63FrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T63FrK{ color: #333333; background-color: white; border: 2px solid #333333; }BCHTUSDBitcoin Cash / TrueUSDcrypto

BCHTUSD
Bitcoin Cash / TrueUSD
crypto