Dark

BCHTRY
Bitcoin Cash / Trias
crypto

Inactive

May 5, 2026 8:00:00 AM EDT

20837.00TRY+3.827%(+768.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	20,836.0000	20,837.0000	20,836.0000	20,837.0000	+3.827%	0.588	0.000%
2026-05-03	20,045.0000	20,203.0000	20,001.0000	20,069.0000	-0.283%	11	+3.827%
2026-05-02	20,311.0000	20,311.0000	20,085.0000	20,126.0000	-1.110%	5	+3.533%
2026-05-01	19,920.0000	20,530.0000	19,920.0000	20,352.0000	+2.169%	9	+2.383%
2026-04-30	20,191.0000	20,215.0000	19,551.0000	19,920.0000	-1.298%	20	+4.603%
2026-04-29	20,398.0000	20,500.0000	19,998.0000	20,182.0000	-0.660%	21	+3.245%
2026-04-28	20,254.0000	20,469.0000	19,995.0000	20,316.0000	+0.311%	32	+2.564%
2026-04-27	20,350.0000	20,447.0000	20,117.0000	20,253.0000	-1.041%	36	+2.884%
2026-04-26	20,369.0000	20,510.0000	20,224.0000	20,466.0000	+0.015%	19	+1.813%
2026-04-25	20,494.0000	20,532.0000	20,369.0000	20,463.0000	-0.068%	19	+1.828%
2026-04-24	20,755.0000	20,755.0000	20,445.0000	20,477.0000	-0.819%	15	+1.758%
2026-04-23	20,673.0000	20,673.0000	20,371.0000	20,646.0000	-1.031%	35	+0.925%
2026-04-22	20,120.0000	21,282.0000	20,118.0000	20,861.0000	+4.092%	48	-0.115%
2026-04-21	19,912.0000	20,134.0000	19,780.0000	20,041.0000	+0.577%	44	+3.972%
2026-04-20	19,567.0000	20,052.0000	19,567.0000	19,926.0000	+2.090%	114	+4.572%
2026-04-19	19,931.0000	20,024.0000	19,500.0000	19,518.0000	-2.067%	13	+6.758%
2026-04-18	20,345.0000	20,420.0000	19,901.0000	19,930.0000	-2.040%	68	+4.551%
2026-04-17	20,259.0000	20,688.0000	20,005.0000	20,345.0000	-0.216%	59	+2.418%
2026-04-16	19,643.0000	20,389.0000	19,521.0000	20,389.0000	+3.682%	54	+2.197%
2026-04-15	19,563.0000	19,804.0000	19,125.0000	19,665.0000	+0.908%	67	+5.960%
2026-04-14	19,495.0000	19,790.0000	19,332.0000	19,488.0000	-0.036%	27	+6.922%
2026-04-13	19,005.0000	19,594.0000	18,911.0000	19,495.0000	+3.702%	56	+6.884%
2026-04-12	19,465.0000	19,496.0000	18,799.0000	18,799.0000	-3.881%	71	+10.841%
2026-04-11	19,859.0000	19,859.0000	19,520.0000	19,558.0000	-1.097%	49	+6.540%
2026-04-10	19,723.0000	19,953.0000	19,390.0000	19,775.0000	+0.294%	38	+5.370%
2026-04-09	19,590.0000	19,865.0000	19,340.0000	19,717.0000	+0.264%	47	+5.680%
2026-04-08	19,714.0000	19,982.0000	19,630.0000	19,665.0000	-0.862%	74	+5.960%
2026-04-07	19,418.0000	19,901.0000	19,216.0000	19,836.0000	+2.274%	52	+5.046%
2026-04-06	19,081.0000	19,606.0000	18,700.0000	19,395.0000	+1.934%	111	+7.435%
2026-04-05	19,619.0000	19,688.0000	18,769.0000	19,027.0000	-3.230%	117	+9.513%
2026-04-04	19,729.0000	19,803.0000	19,644.0000	19,662.0000	-0.274%	39	+5.976%
2026-04-03	19,755.0000	19,854.0000	19,560.0000	19,716.0000	-0.122%	111	+5.686%
2026-04-02	20,150.0000	20,207.0000	19,459.0000	19,740.0000	-2.326%	151	+5.557%
2026-04-01	20,640.0000	20,704.0000	20,166.0000	20,210.0000	-2.263%	153	+3.102%
2026-03-31	20,542.0000	22,222.0000	20,507.0000	20,678.0000	+1.373%	59	+0.769%
2026-03-30	20,258.0000	20,725.0000	20,080.0000	20,398.0000	+2.138%	133	+2.152%
2026-03-29	21,381.0000	21,576.0000	19,073.0000	19,971.0000	-6.363%	385	+4.336%
2026-03-28	21,083.0000	21,526.0000	20,966.0000	21,328.0000	+1.499%	82	-2.302%
2026-03-27	20,596.0000	23,000.0000	20,459.0000	21,013.0000	+2.288%	132	-0.838%
2026-03-26	21,007.0000	21,007.0000	20,415.0000	20,543.0000	-2.158%	68	+1.431%
2026-03-25	21,132.0000	21,200.0000	20,967.0000	20,996.0000	-0.738%	33	-0.757%
2026-03-24	21,119.0000	21,223.0000	20,740.0000	21,152.0000	+0.090%	76	-1.489%
2026-03-23	20,680.0000	21,450.0000	20,547.0000	21,133.0000	+1.542%	125	-1.401%
2026-03-22	20,426.0000	21,067.0000	20,289.0000	20,812.0000	+1.275%	26	+0.120%
2026-03-21	21,143.0000	21,143.0000	20,475.0000	20,550.0000	-2.301%	47	+1.397%
2026-03-20	20,310.0000	21,110.0000	20,310.0000	21,034.0000	+3.913%	70	-0.937%
2026-03-19	20,187.0000	20,368.0000	20,024.0000	20,242.0000	+0.282%	24	+2.939%
2026-03-18	20,873.0000	20,884.0000	19,783.0000	20,185.0000	-3.679%	66	+3.230%
2026-03-17	21,069.0000	21,212.0000	18,000.0000	20,956.0000	-0.978%	78	-0.568%
2026-03-16	20,748.0000	21,435.0000	20,572.0000	21,163.0000	+2.128%	215	-1.540%
2026-03-15	20,724.0000	20,799.0000	20,365.0000	20,722.0000	+0.106%	88	+0.555%
2026-03-14	20,369.0000	20,710.0000	20,181.0000	20,700.0000	+1.625%	30	+0.662%
2026-03-13	20,121.0000	20,818.0000	20,121.0000	20,369.0000	+1.480%	43	+2.298%
2026-03-12	20,083.0000	20,318.0000	19,773.0000	20,072.0000	-0.382%	26	+3.811%
2026-03-11	19,782.0000	20,314.0000	19,680.0000	20,149.0000	+2.639%	56	+3.415%
2026-03-10	19,697.0000	19,905.0000	19,500.0000	19,631.0000	-0.036%	66	+6.143%
2026-03-09	19,620.0000	20,099.0000	19,504.0000	19,638.0000	+0.276%	51	+6.106%
2026-03-08	19,896.0000	20,136.0000	19,457.0000	19,584.0000	-1.211%	26	+6.398%
2026-03-07	19,854.0000	19,969.0000	19,725.0000	19,824.0000	-0.055%	43	+5.110%
2026-03-06	20,319.0000	20,376.0000	19,524.0000	19,835.0000	-2.382%	35	+5.052%
2026-03-05	20,297.0000	20,492.0000	20,000.0000	20,319.0000	+0.177%	54	+2.549%
2026-03-04	19,546.0000	20,764.0000	19,361.0000	20,283.0000	+3.305%	153	+2.731%
2026-03-03	19,475.0000	19,763.0000	18,902.0000	19,634.0000	-0.010%	56	+6.127%
2026-03-02	19,579.0000	19,858.0000	19,181.0000	19,636.0000	+1.836%	70	+6.116%
2026-03-01	20,075.0000	20,454.0000	15,788.0000	19,282.0000	-3.898%	164	+8.065%
2026-02-28	20,317.0000	21,381.0000	19,358.0000	20,064.0000	-0.595%	223	+3.853%
2026-02-27	20,988.0000	21,900.0000	20,090.0000	20,184.0000	-4.128%	68	+3.235%
2026-02-26	21,469.0000	22,070.0000	20,924.0000	21,053.0000	-1.709%	61	-1.026%
2026-02-25	21,325.0000	22,774.0000	21,325.0000	21,419.0000	+0.762%	116	-2.717%
2026-02-24	21,802.0000	22,125.0000	20,660.0000	21,257.0000	-2.096%	282	-1.976%
2026-02-23	25,001.0000	25,001.0000	21,359.0000	21,712.0000	-13.009%	189	-4.030%
2026-02-22	24,685.0000	25,693.0000	24,527.0000	24,959.0000	+0.730%	72	-16.515%
2026-02-21	24,600.0000	25,183.0000	24,497.0000	24,778.0000	+1.069%	36	-15.905%
2026-02-20	24,602.0000	24,973.0000	23,726.0000	24,516.0000	0.000%	69	-15.007%
2026-02-19	24,473.0000	24,680.0000	23,523.0000	24,516.0000	+0.315%	26	-15.007%
2026-02-18	24,354.0000	24,868.0000	24,000.0000	24,439.0000	-1.005%	46	-14.739%
2026-02-17	24,996.0000	25,185.0000	23,220.0000	24,687.0000	-0.432%	77	-15.595%
2026-02-16	24,385.0000	25,355.0000	24,088.0000	24,794.0000	+2.315%	72	-15.960%
2026-02-15	24,289.0000	24,684.0000	23,050.0000	24,233.0000	-1.424%	56	-14.014%
2026-02-14	24,594.0000	24,840.0000	24,289.0000	24,583.0000	-0.110%	58	-15.238%
2026-02-13	21,894.0000	24,851.0000	21,894.0000	24,610.0000	+11.499%	242	-15.331%
2026-02-12	22,630.0000	22,740.0000	21,600.0000	22,072.0000	-1.684%	46	-5.595%
2026-02-11	22,893.0000	22,974.0000	22,200.0000	22,450.0000	-2.021%	47	-7.185%
2026-02-10	23,181.0000	23,181.0000	22,400.0000	22,913.0000	-1.203%	60	-9.060%
2026-02-09	22,899.0000	23,414.0000	20,274.0000	23,192.0000	+0.668%	61	-10.154%
2026-02-08	22,879.0000	23,500.0000	22,505.0000	23,038.0000	+0.695%	63	-9.554%
2026-02-07	22,868.0000	23,631.0000	21,049.0000	22,879.0000	+0.245%	205	-8.925%
2026-02-06	19,703.0000	23,561.0000	18,500.0000	22,823.0000	+14.286%	211	-8.702%
2026-02-05	23,178.0000	23,520.0000	19,970.0000	19,970.0000	-14.351%	125	+4.342%
2026-02-04	23,070.0000	23,520.0000	21,323.0000	23,316.0000	+2.089%	35	-10.632%
2026-02-03	22,974.0000	23,537.0000	21,801.0000	22,839.0000	-2.410%	44	-8.766%
2026-02-02	23,000.0000	23,570.0000	21,728.0000	23,403.0000	+3.361%	47	-10.964%
2026-02-01	22,159.0000	23,551.0000	21,904.0000	22,642.0000	+2.143%	142	-7.972%
2026-01-31	23,907.0000	24,000.0000	20,032.0000	22,167.0000	-7.707%	89	-6.000%
2026-01-30	23,997.0000	24,409.0000	22,445.0000	24,018.0000	-0.621%	67	-13.244%
2026-01-29	25,536.0000	25,536.0000	23,701.0000	24,168.0000	-5.881%	58	-13.783%
2026-01-28	25,905.0000	25,956.0000	24,802.0000	25,678.0000	-1.189%	82	-18.853%
2026-01-27	25,057.0000	26,097.0000	24,741.0000	25,987.0000	+3.414%	58	-19.818%
2026-01-26	24,607.0000	25,282.0000	24,558.0000	25,129.0000	+1.626%	30	-17.080%
2026-01-25	25,777.0000	25,815.0000	24,072.0000	24,727.0000	-3.965%	62	-15.732%
2026-01-24	25,853.0000	25,974.0000	25,578.0000	25,748.0000	+0.214%	22	-19.073%
2026-01-23	25,967.0000	26,012.0000	25,355.0000	25,693.0000	-0.577%	71	-18.900%
2026-01-22	25,422.0000	26,172.0000	24,952.0000	25,842.0000	+1.941%	91	-19.368%
2026-01-21	25,200.0000	26,500.0000	24,746.0000	25,350.0000	+1.832%	140	-17.803%
2026-01-20	25,292.0000	25,292.0000	24,445.0000	24,894.0000	-1.253%	125	-16.297%
2026-01-19	25,478.0000	25,785.0000	24,262.0000	25,210.0000	-1.623%	182	-17.346%
2026-01-18	25,722.0000	26,500.0000	25,478.0000	25,626.0000	-0.245%	88	-18.688%
2026-01-17	25,958.0000	27,000.0000	25,330.0000	25,689.0000	-1.002%	97	-18.887%
2026-01-16	25,513.0000	26,255.0000	25,513.0000	25,949.0000	+1.237%	128	-19.700%
2026-01-15	25,753.0000	27,149.0000	24,933.0000	25,632.0000	-0.694%	314	-18.707%
2026-01-14	26,594.0000	26,594.0000	25,401.0000	25,811.0000	-2.253%	163	-19.271%
2026-01-13	26,800.0000	26,946.0000	25,812.0000	26,406.0000	-1.569%	229	-21.090%
2026-01-12	28,111.0000	28,286.0000	26,374.0000	26,827.0000	-3.860%	148	-22.328%
2026-01-11	27,768.0000	28,800.0000	27,596.0000	27,904.0000	+0.559%	204	-25.326%
2026-01-10	27,175.0000	28,001.0000	26,675.0000	27,749.0000	+1.374%	84	-24.909%
2026-01-09	27,131.0000	27,693.0000	26,668.0000	27,373.0000	+0.577%	38	-23.878%
2026-01-08	27,500.0000	28,250.0000	26,719.0000	27,216.0000	+0.484%	79	-23.438%
2026-01-07	27,389.0000	27,390.0000	26,869.0000	27,085.0000	-1.366%	58	-23.068%
2026-01-06	27,511.0000	28,230.0000	26,870.0000	27,460.0000	-1.230%	125	-24.119%
2026-01-05	27,653.0000	28,770.0000	27,500.0000	27,802.0000	+1.445%	288	-25.052%
2026-01-04	28,300.0000	28,800.0000	27,336.0000	27,406.0000	-2.439%	148	-23.969%
2026-01-03	26,130.0000	28,500.0000	26,000.0000	28,091.0000	+7.513%	243	-25.823%
2026-01-02	25,412.0000	26,700.0000	25,152.0000	26,128.0000	+2.475%	224	-20.250%
2026-01-01	25,881.0000	26,000.0000	25,150.0000	25,497.0000	-0.794%	67	-18.277%
2025-12-31	25,460.0000	25,892.0000	25,228.0000	25,701.0000	+0.493%	30	-18.925%
2025-12-30	25,780.0000	26,084.0000	25,436.0000	25,575.0000	-0.183%	69	-18.526%
2025-12-29	26,704.0000	26,811.0000	25,220.0000	25,622.0000	-4.073%	93	-18.675%
2025-12-28	26,770.0000	27,300.0000	25,009.0000	26,710.0000	-0.146%	96	-21.988%
2025-12-27	25,603.0000	26,756.0000	25,593.0000	26,749.0000	+5.022%	130	-22.102%
2025-12-26	25,251.0000	26,500.0000	24,809.0000	25,470.0000	+0.664%	106	-18.190%
2025-12-25	24,354.0000	25,700.0000	24,131.0000	25,302.0000	+3.850%	108	-17.647%
2025-12-24	24,734.0000	24,812.0000	24,180.0000	24,364.0000	-0.551%	112	-14.476%
2025-12-23	25,226.0000	25,242.0000	24,050.0000	24,499.0000	-2.840%	77	-14.948%
2025-12-22	25,335.0000	25,519.0000	24,298.0000	25,215.0000	+0.215%	130	-17.363%
2025-12-21	25,316.0000	25,700.0000	24,646.0000	25,161.0000	-1.147%	127	-17.185%
2025-12-20	26,725.0000	26,725.0000	24,050.0000	25,453.0000	-4.617%	175	-18.135%
2025-12-19	24,190.0000	26,970.0000	23,870.0000	26,685.0000	+10.114%	514	-21.915%
2025-12-18	23,366.0000	24,800.0000	22,650.0000	24,234.0000	+3.591%	192	-14.017%
2025-12-17	23,291.0000	24,250.0000	22,651.0000	23,394.0000	+0.386%	155	-10.930%
2025-12-16	23,001.0000	23,678.0000	22,416.0000	23,304.0000	+1.813%	147	-10.586%
2025-12-15	23,958.0000	24,720.0000	22,145.0000	22,889.0000	-3.422%	251	-8.965%
2025-12-14	24,778.0000	24,970.0000	23,700.0000	23,700.0000	-4.289%	115	-12.080%
2025-12-13	25,028.0000	25,100.0000	24,300.0000	24,762.0000	-0.338%	52	-15.851%
2025-12-12	24,660.0000	25,010.0000	24,224.0000	24,846.0000	+1.499%	55	-16.135%
2025-12-11	24,200.0000	24,529.0000	23,525.0000	24,479.0000	+0.460%	59	-14.878%
2025-12-10	24,900.0000	24,900.0000	23,750.0000	24,367.0000	-1.492%	133	-14.487%
2025-12-09	24,685.0000	25,122.0000	23,825.0000	24,736.0000	+0.178%	204	-15.762%
2025-12-08	25,350.0000	25,756.0000	24,615.0000	24,692.0000	-3.184%	98	-15.612%
2025-12-07	24,848.0000	25,700.0000	24,197.0000	25,504.0000	+2.938%	110	-18.299%
2025-12-06	23,838.0000	25,389.0000	23,838.0000	24,776.0000	+4.101%	138	-15.898%
2025-12-05	24,583.0000	24,763.0000	23,758.0000	23,800.0000	-2.487%	110	-12.450%
2025-12-04	25,030.0000	25,230.0000	24,001.0000	24,407.0000	-2.489%	147	-14.627%
2025-12-03	23,093.0000	25,821.0000	23,068.0000	25,030.0000	+8.859%	451	-16.752%
2025-12-02	22,100.0000	23,574.0000	22,100.0000	22,993.0000	+3.108%	367	-9.377%
2025-12-01	22,640.0000	24,200.0000	21,634.0000	22,300.0000	-2.955%	156	-6.561%
2025-11-30	22,290.0000	24,200.0000	22,150.0000	22,979.0000	+3.677%	216	-9.322%
2025-11-29	23,211.0000	23,211.0000	19,405.0000	22,164.0000	-5.323%	85	-5.987%
2025-11-28	22,708.0000	23,645.0000	22,478.0000	23,410.0000	+3.492%	139	-10.991%
2025-11-27	23,098.0000	23,324.0000	22,584.0000	22,620.0000	-1.925%	57	-7.882%
2025-11-26	22,413.0000	23,259.0000	22,340.0000	23,064.0000	+3.361%	243	-9.656%
2025-11-25	23,114.0000	23,133.0000	21,907.0000	22,314.0000	-4.998%	142	-6.619%
2025-11-24	22,905.0000	23,925.0000	22,847.0000	23,488.0000	+2.122%	177	-11.287%
2025-11-23	23,593.0000	23,700.0000	22,211.0000	23,000.0000	-3.015%	199	-9.404%
2025-11-22	22,701.0000	24,252.0000	22,185.0000	23,715.0000	+4.545%	1,044	-12.136%
2025-11-21	20,455.0000	24,000.0000	19,069.0000	22,684.0000	+11.262%	1,757	-8.142%
2025-11-20	20,741.0000	21,664.0000	20,105.0000	20,388.0000	-0.933%	114	+2.202%
2025-11-19	22,136.0000	24,500.0000	19,916.0000	20,580.0000	-7.214%	69	+1.249%
2025-11-18	20,828.0000	22,644.0000	20,200.0000	22,180.0000	+6.211%	116	-6.055%
2025-11-17	20,852.0000	21,647.0000	20,646.0000	20,883.0000	+1.705%	64	-0.220%
2025-11-16	21,259.0000	21,356.0000	20,243.0000	20,533.0000	-3.737%	63	+1.481%
2025-11-15	20,553.0000	22,040.0000	20,553.0000	21,330.0000	+3.584%	117	-2.311%
2025-11-14	21,740.0000	21,743.0000	20,322.0000	20,592.0000	-3.740%	109	+1.190%
2025-11-13	21,698.0000	22,494.0000	20,986.0000	21,392.0000	-0.242%	100	-2.594%
2025-11-12	21,489.0000	22,472.0000	21,076.0000	21,444.0000	-0.089%	135	-2.831%
2025-11-11	21,876.0000	22,435.0000	21,415.0000	21,463.0000	-2.268%	139	-2.917%
2025-11-10	21,360.0000	22,052.0000	21,200.0000	21,961.0000	+3.152%	64	-5.118%
2025-11-09	20,909.0000	21,291.0000	20,686.0000	21,290.0000	+1.925%	36	-2.128%
2025-11-08	21,489.0000	21,698.0000	20,563.0000	20,888.0000	-3.027%	33	-0.244%
2025-11-07	19,898.0000	22,035.0000	19,807.0000	21,540.0000	+8.673%	95	-3.264%
2025-11-06	20,601.0000	20,601.0000	19,544.0000	19,821.0000	-4.098%	18	+5.126%
2025-11-05	20,255.0000	20,800.0000	19,488.0000	20,668.0000	+2.039%	43	+0.818%
2025-11-04	21,184.0000	21,468.0000	19,202.0000	20,255.0000	-4.736%	52	+2.873%
2025-11-03	22,420.0000	22,451.0000	20,831.0000	21,262.0000	-5.309%	81	-1.999%
2025-11-02	23,272.0000	23,283.0000	22,019.0000	22,454.0000	-3.614%	63	-7.201%
2025-11-01	22,492.0000	23,664.0000	22,409.0000	23,296.0000	+3.542%	71	-10.555%
2025-10-31	22,722.0000	24,000.0000	22,442.0000	22,499.0000	-1.682%	59	-7.387%
2025-10-30	23,383.0000	24,156.0000	21,489.0000	22,884.0000	-2.625%	92	-8.945%
2025-10-29	23,447.0000	23,769.0000	23,063.0000	23,501.0000	+0.179%	78	-11.336%
2025-10-28	23,324.0000	24,034.0000	23,169.0000	23,459.0000	+1.086%	93	-11.177%
2025-10-27	23,460.0000	24,048.0000	23,207.0000	23,207.0000	-1.074%	116	-10.212%
2025-10-26	21,461.0000	23,858.0000	21,395.0000	23,459.0000	+9.966%	428	-11.177%
2025-10-25	21,078.0000	22,268.0000	20,834.0000	21,333.0000	+0.951%	109	-2.325%
2025-10-24	20,215.0000	22,158.0000	20,215.0000	21,132.0000	+4.412%	76	-1.396%
2025-10-23	19,879.0000	21,453.0000	19,879.0000	20,239.0000	+2.528%	95	+2.955%
2025-10-22	20,296.0000	20,411.0000	19,586.0000	19,740.0000	-2.562%	107	+5.557%
2025-10-21	20,138.0000	21,960.0000	19,443.0000	20,259.0000	-0.506%	140	+2.853%
2025-10-20	19,800.0000	20,418.0000	19,705.0000	20,362.0000	+2.792%	80	+2.333%
2025-10-19	19,725.0000	20,205.0000	19,278.0000	19,809.0000	+0.076%	94	+5.190%
2025-10-18	19,819.0000	21,950.0000	19,573.0000	19,794.0000	-0.837%	57	+5.269%
2025-10-17	21,170.0000	21,950.0000	18,805.0000	19,961.0000	-5.550%	56	+4.389%
2025-10-16	22,168.0000	22,168.0000	21,074.0000	21,134.0000	-3.801%	46	-1.405%
2025-10-15	22,508.0000	22,829.0000	21,678.0000	21,969.0000	-2.447%	35	-5.153%
2025-10-14	22,941.0000	22,941.0000	21,322.0000	22,520.0000	-2.066%	33	-7.473%
2025-10-13	22,938.0000	23,119.0000	22,321.0000	22,995.0000	+0.248%	117	-9.385%
2025-10-12	21,087.0000	22,982.0000	20,976.0000	22,938.0000	+8.778%	67	-9.159%
2025-10-11	22,113.0000	22,931.0000	20,251.0000	21,087.0000	-3.248%	75	-1.186%
2025-10-10	24,556.0000	25,100.0000	20,120.0000	21,795.0000	-10.031%	326	-4.396%
2025-10-09	24,081.0000	24,791.0000	23,805.0000	24,225.0000	-0.526%	31	-13.986%
2025-10-08	24,221.0000	24,601.0000	23,983.0000	24,353.0000	+0.962%	20	-14.438%
2025-10-07	24,939.0000	24,939.0000	23,976.0000	24,121.0000	-3.992%	55	-13.615%
2025-10-06	24,740.0000	25,259.0000	24,471.0000	25,124.0000	+1.400%	47	-17.063%
2025-10-05	24,619.0000	27,500.0000	24,594.0000	24,777.0000	+0.568%	39	-15.902%
2025-10-04	24,827.0000	24,831.0000	24,364.0000	24,637.0000	-2.797%	31	-15.424%
2025-10-03	24,684.0000	25,665.0000	24,575.0000	25,346.0000	+2.578%	56	-17.790%
2025-10-02	24,622.0000	24,832.0000	24,193.0000	24,709.0000	+0.325%	85	-15.670%
2025-10-01	23,321.0000	24,925.0000	23,282.0000	24,629.0000	+5.804%	96	-15.396%
2025-09-30	23,298.0000	23,393.0000	22,837.0000	23,278.0000	-0.240%	53	-10.486%
2025-09-29	23,115.0000	23,423.0000	22,911.0000	23,334.0000	+0.886%	39	-10.701%
2025-09-28	22,711.0000	23,150.0000	22,340.0000	23,129.0000	+1.841%	13	-9.910%
2025-09-27	22,687.0000	22,798.0000	22,528.0000	22,711.0000	-0.530%	14	-8.252%
2025-09-26	22,565.0000	22,873.0000	22,367.0000	22,832.0000	+2.115%	25	-8.738%
2025-09-25	23,079.0000	23,079.0000	22,244.0000	22,359.0000	-3.258%	41	-6.807%
2025-09-24	23,118.0000	23,386.0000	22,888.0000	23,112.0000	-0.237%	31	-9.843%
2025-09-23	23,511.0000	23,515.0000	23,000.0000	23,167.0000	-1.249%	22	-10.057%
2025-09-22	24,584.0000	24,584.0000	21,062.0000	23,460.0000	-4.739%	61	-11.181%
2025-09-21	24,627.0000	24,914.0000	24,612.0000	24,627.0000	-0.332%	57	-15.390%
2025-09-20	24,859.0000	25,103.0000	24,676.0000	24,709.0000	-0.415%	25	-15.670%
2025-09-19	26,047.0000	26,047.0000	24,766.0000	24,812.0000	-3.736%	71	-16.020%
2025-09-18	25,495.0000	26,921.0000	25,306.0000	25,775.0000	+1.182%	92	-19.158%
2025-09-17	24,701.0000	25,768.0000	24,448.0000	25,474.0000	+3.129%	57	-18.203%
2025-09-16	24,503.0000	24,841.0000	24,370.0000	24,701.0000	+0.816%	30	-15.643%
2025-09-15	24,934.0000	25,697.0000	24,333.0000	24,501.0000	-1.281%	78	-14.954%
2025-09-14	24,714.0000	25,144.0000	24,427.0000	24,819.0000	+0.551%	46	-16.044%
2025-09-13	24,679.0000	24,901.0000	24,413.0000	24,683.0000	-0.222%	39	-15.582%
2025-09-12	24,608.0000	24,758.0000	24,285.0000	24,738.0000	+0.532%	20	-15.769%
2025-09-11	23,943.0000	24,888.0000	23,800.0000	24,607.0000	+2.717%	138	-15.321%
2025-09-10	23,883.0000	24,352.0000	23,804.0000	23,956.0000	-0.021%	56	-13.020%
2025-09-09	24,101.0000	24,550.0000	23,529.0000	23,961.0000	-1.131%	163	-13.038%
2025-09-08	24,917.0000	25,144.0000	24,103.0000	24,235.0000	-2.522%	205	-14.021%
2025-09-07	24,554.0000	25,083.0000	24,481.0000	24,862.0000	+1.378%	7	-16.189%
2025-09-06	25,058.0000	25,419.0000	24,141.0000	24,524.0000	-2.006%	64	-15.034%
2025-09-05	24,176.0000	25,750.0000	24,176.0000	25,026.0000	+3.469%	168	-16.739%
2025-09-04	24,879.0000	24,879.0000	23,967.0000	24,187.0000	-2.089%	37	-13.850%
2025-09-03	23,939.0000	25,469.0000	23,472.0000	24,703.0000	+2.443%	479	-15.650%
2025-09-02	22,657.0000	24,153.0000	22,657.0000	24,114.0000	+8.173%	207	-13.590%
2025-09-01	22,422.0000	22,657.0000	21,945.0000	22,292.0000	-0.571%	22	-6.527%
2025-08-31	22,838.0000	23,000.0000	22,310.0000	22,420.0000	-1.955%	48	-7.061%
2025-08-30	21,822.0000	23,188.0000	21,682.0000	22,867.0000	+4.149%	75	-8.877%
2025-08-29	22,835.0000	22,898.0000	21,742.0000	21,956.0000	-4.139%	138	-5.097%
2025-08-28	22,616.0000	23,159.0000	22,572.0000	22,904.0000	+1.457%	21	-9.025%
2025-08-27	22,419.0000	23,500.0000	22,355.0000	22,575.0000	-0.221%	33	-7.699%
2025-08-26	22,350.0000	23,500.0000	21,898.0000	22,625.0000	+1.072%	80	-7.903%
2025-08-25	23,855.0000	24,196.0000	22,123.0000	22,385.0000	-6.476%	42	-6.915%
2025-08-24	24,119.0000	24,606.0000	23,856.0000	23,935.0000	-0.594%	113	-12.943%
2025-08-23	24,322.0000	24,333.0000	23,509.0000	24,078.0000	-1.336%	93	-13.460%
2025-08-22	22,743.0000	24,716.0000	22,589.0000	24,404.0000	+7.407%	107	-14.616%
2025-08-21	22,907.0000	23,081.0000	22,550.0000	22,721.0000	-0.924%	37	-8.292%
2025-08-20	22,542.0000	23,000.0000	22,349.0000	22,933.0000	+2.129%	48	-9.140%
2025-08-19	23,216.0000	23,342.0000	22,455.0000	22,455.0000	-3.886%	69	-7.206%
2025-08-18	23,835.0000	23,879.0000	22,980.0000	23,363.0000	-2.194%	141	-10.812%
2025-08-17	24,102.0000	24,264.0000	23,823.0000	23,887.0000	-1.085%	45	-12.768%
2025-08-16	24,313.0000	24,518.0000	23,692.0000	24,149.0000	-0.634%	39	-13.715%
2025-08-15	24,325.0000	24,594.0000	23,824.0000	24,303.0000	-0.016%	92	-14.262%
2025-08-14	25,051.0000	25,469.0000	23,632.0000	24,307.0000	-2.962%	146	-14.276%
2025-08-13	25,179.0000	25,999.0000	24,481.0000	25,049.0000	-0.390%	228	-16.815%
2025-08-12	23,598.0000	25,460.0000	23,598.0000	25,147.0000	+6.605%	457	-17.139%
2025-08-11	23,200.0000	24,990.0000	23,180.0000	23,589.0000	+1.629%	234	-11.666%
2025-08-10	23,031.0000	23,853.0000	22,511.0000	23,211.0000	+0.891%	322	-10.228%
2025-08-09	23,839.0000	23,888.0000	22,984.0000	23,006.0000	-3.494%	235	-9.428%
2025-08-08	23,581.0000	23,930.0000	23,216.0000	23,839.0000	+0.961%	88	-12.593%
2025-08-07	23,225.0000	23,739.0000	23,062.0000	23,612.0000	+1.526%	85	-11.752%
2025-08-06	22,419.0000	23,302.0000	22,329.0000	23,257.0000	+3.609%	62	-10.405%
2025-08-05	23,410.0000	23,999.0000	22,077.0000	22,447.0000	-3.970%	90	-7.172%
2025-08-04	22,201.0000	23,650.0000	22,060.0000	23,375.0000	+4.981%	174	-10.858%
2025-08-03	21,100.0000	22,266.0000	20,701.0000	22,266.0000	+5.207%	63	-6.418%
2025-08-02	21,787.0000	22,152.0000	21,164.0000	21,164.0000	-2.962%	84	-1.545%
2025-08-01	22,808.0000	23,458.0000	21,502.0000	21,810.0000	-4.510%	145	-4.461%
2025-07-31	23,979.0000	24,700.0000	22,776.0000	22,840.0000	-4.730%	127	-8.770%
2025-07-30	22,837.0000	24,832.0000	22,446.0000	23,974.0000	+4.979%	153	-13.085%
2025-07-29	23,211.0000	23,881.0000	22,791.0000	22,837.0000	-1.514%	175	-8.758%
2025-07-28	23,922.0000	24,832.0000	23,111.0000	23,188.0000	-2.837%	309	-10.139%
2025-07-27	22,652.0000	26,000.0000	22,509.0000	23,865.0000	+5.453%	609	-12.688%
2025-07-26	22,554.0000	22,800.0000	22,312.0000	22,631.0000	+0.328%	252	-7.927%
2025-07-25	20,781.0000	23,150.0000	20,674.0000	22,557.0000	+8.882%	538	-7.625%
2025-07-24	20,700.0000	21,900.0000	19,917.0000	20,717.0000	-0.178%	163	+0.579%
2025-07-23	21,181.0000	21,950.0000	20,200.0000	20,754.0000	-2.463%	146	+0.400%
2025-07-22	21,148.0000	21,999.0000	20,685.0000	21,278.0000	+0.653%	104	-2.073%
2025-07-21	22,162.0000	22,172.0000	20,879.0000	21,140.0000	-4.581%	361	-1.433%
2025-07-20	20,744.0000	22,301.0000	20,680.0000	22,155.0000	+6.694%	211	-5.949%
2025-07-19	20,803.0000	21,152.0000	20,312.0000	20,765.0000	-0.130%	109	+0.347%
2025-07-18	20,234.0000	21,822.0000	20,228.0000	20,792.0000	+2.987%	256	+0.216%
2025-07-17	20,060.0000	20,354.0000	19,535.0000	20,189.0000	+0.498%	99	+3.210%
2025-07-16	20,085.0000	20,463.0000	19,796.0000	20,089.0000	+0.200%	143	+3.723%
2025-07-15	20,352.0000	21,000.0000	19,480.0000	20,049.0000	-1.566%	100	+3.930%
2025-07-14	20,424.0000	21,126.0000	20,058.0000	20,368.0000	-0.333%	158	+2.303%
2025-07-13	20,455.0000	20,623.0000	20,150.0000	20,436.0000	+0.531%	231	+1.962%
2025-07-12	21,360.0000	21,382.0000	20,142.0000	20,328.0000	-5.005%	77	+2.504%
2025-07-11	20,680.0000	21,558.0000	20,472.0000	21,399.0000	+3.944%	163	-2.626%
2025-07-10	20,560.0000	20,788.0000	20,014.0000	20,587.0000	+0.136%	85	+1.214%
2025-07-09	20,041.0000	20,619.0000	19,985.0000	20,559.0000	+2.595%	89	+1.352%
2025-07-08	19,957.0000	20,659.0000	19,746.0000	20,039.0000	+1.412%	37	+3.982%
2025-07-07	19,543.0000	19,926.0000	19,500.0000	19,760.0000	+0.955%	81	+5.450%
2025-07-06	19,449.0000	19,868.0000	19,259.0000	19,573.0000	+0.046%	66	+6.458%
2025-07-05	19,406.0000	19,564.0000	19,171.0000	19,564.0000	+0.814%	28	+6.507%
2025-07-04	19,656.0000	20,526.0000	18,644.0000	19,406.0000	-1.412%	96	+7.374%
2025-07-03	20,272.0000	20,306.0000	19,521.0000	19,684.0000	-3.211%	87	+5.858%
2025-07-02	20,058.0000	20,349.0000	19,879.0000	20,337.0000	+2.165%	47	+2.459%
2025-07-01	20,355.0000	21,011.0000	19,906.0000	19,906.0000	-1.216%	125	+4.677%
2025-06-30	19,969.0000	20,739.0000	19,418.0000	20,151.0000	+1.094%	125	+3.404%
2025-06-29	19,527.0000	20,154.0000	19,392.0000	19,933.0000	+2.022%	194	+4.535%
2025-06-28	20,128.0000	20,151.0000	19,400.0000	19,538.0000	-3.071%	140	+6.649%
2025-06-27	19,620.0000	21,000.0000	19,335.0000	20,157.0000	+3.359%	670	+3.374%
2025-06-26	19,182.0000	20,154.0000	19,177.0000	19,502.0000	+1.748%	803	+6.845%
2025-06-25	18,013.0000	19,699.0000	18,013.0000	19,167.0000	+6.620%	769	+8.713%
2025-06-24	18,355.0000	18,640.0000	17,823.0000	17,977.0000	-2.384%	260	+15.909%
2025-06-23	18,031.0000	18,643.0000	17,430.0000	18,416.0000	+1.712%	338	+13.146%
2025-06-22	18,488.0000	19,433.0000	17,421.0000	18,106.0000	-1.753%	889	+15.083%
2025-06-21	18,815.0000	20,000.0000	18,239.0000	18,429.0000	-2.041%	496	+13.066%
2025-06-20	19,687.0000	20,000.0000	18,794.0000	18,813.0000	-4.826%	775	+10.759%
2025-06-19	18,053.0000	19,912.0000	17,958.0000	19,767.0000	+8.075%	422	+5.413%
2025-06-18	18,349.0000	19,865.0000	18,144.0000	18,290.0000	-0.273%	272	+13.926%
2025-06-17	18,218.0000	19,035.0000	18,069.0000	18,340.0000	+0.642%	197	+13.615%
2025-06-16	18,114.0000	19,615.0000	17,722.0000	18,223.0000	-0.088%	351	+14.345%
2025-06-15	17,214.0000	19,825.0000	17,214.0000	18,239.0000	+6.836%	716	+14.244%
2025-06-14	17,604.0000	17,758.0000	16,651.0000	17,072.0000	-3.885%	81	+22.054%
2025-06-13	16,422.0000	21,000.0000	15,802.0000	17,762.0000	+6.238%	159	+17.312%
2025-06-12	16,721.0000	17,326.0000	16,719.0000	16,719.0000	-0.090%	52	+24.631%
2025-06-11	17,239.0000	17,525.0000	16,630.0000	16,734.0000	-3.008%	71	+24.519%
2025-06-10	16,797.0000	17,337.0000	16,412.0000	17,253.0000	+2.954%	53	+20.773%
2025-06-09	16,237.0000	16,758.0000	16,237.0000	16,758.0000	+3.209%	76	+24.341%
2025-06-08	16,193.0000	16,544.0000	16,016.0000	16,237.0000	+0.776%	24	+28.330%
2025-06-07	15,636.0000	16,202.0000	15,579.0000	16,112.0000	+2.801%	84	+29.326%
2025-06-06	15,270.0000	15,782.0000	15,071.0000	15,673.0000	+2.875%	15	+32.948%
2025-06-05	15,721.0000	16,005.0000	14,938.0000	15,235.0000	-3.331%	42	+36.771%
2025-06-04	15,778.0000	16,059.0000	15,626.0000	15,760.0000	+0.172%	155	+32.214%
2025-06-03	15,841.0000	16,012.0000	15,676.0000	15,733.0000	-0.121%	24	+32.441%
2025-06-02	15,861.0000	15,916.0000	15,602.0000	15,752.0000	-0.762%	92	+32.282%
2025-06-01	16,333.0000	16,333.0000	15,672.0000	15,873.0000	-2.781%	80	+31.273%
2025-05-31	15,694.0000	16,900.0000	15,505.0000	16,327.0000	+3.401%	479	+27.623%
2025-05-30	16,186.0000	16,244.0000	15,603.0000	15,790.0000	-1.852%	92	+31.963%
2025-05-29	16,594.0000	16,630.0000	15,883.0000	16,088.0000	-3.636%	37	+29.519%
2025-05-28	16,239.0000	16,970.0000	15,857.0000	16,695.0000	+3.151%	72	+24.810%
2025-05-27	16,165.0000	16,441.0000	16,011.0000	16,185.0000	-0.271%	21	+28.743%
2025-05-26	16,772.0000	16,772.0000	16,124.0000	16,229.0000	+0.914%	186	+28.394%
2025-05-25	16,473.0000	16,580.0000	16,082.0000	16,082.0000	-2.356%	10	+29.567%
2025-05-24	16,707.0000	16,848.0000	16,470.0000	16,470.0000	-1.642%	44	+26.515%
2025-05-23	17,230.0000	17,766.0000	16,572.0000	16,745.0000	-2.566%	169	+24.437%
2025-05-22	16,000.0000	17,300.0000	15,892.0000	17,186.0000	+9.444%	167	+21.244%
2025-05-21	15,354.0000	15,892.0000	15,312.0000	15,703.0000	+3.126%	40	+32.694%
2025-05-20	15,295.0000	15,405.0000	14,924.0000	15,227.0000	-0.327%	27	+36.842%
2025-05-19	15,907.0000	15,939.0000	14,750.0000	15,277.0000	-3.083%	45	+36.395%
2025-05-18	15,305.0000	15,907.0000	15,200.0000	15,763.0000	+3.602%	146	+32.189%
2025-05-17	15,307.0000	15,592.0000	15,108.0000	15,215.0000	-1.927%	25	+36.950%
2025-05-16	15,560.0000	15,615.0000	15,351.0000	15,514.0000	+1.253%	55	+34.311%
2025-05-15	15,615.0000	15,661.0000	15,010.0000	15,322.0000	-1.788%	45	+35.994%
2025-05-14	15,837.0000	15,935.0000	15,572.0000	15,601.0000	-2.114%	35	+33.562%
2025-05-13	15,861.0000	16,096.0000	15,200.0000	15,938.0000	+0.264%	53	+30.738%
2025-05-12	15,804.0000	16,198.0000	15,360.0000	15,896.0000	+0.430%	191	+31.083%
2025-05-11	16,274.0000	16,428.0000	15,562.0000	15,828.0000	-4.794%	48	+31.646%
2025-05-10	15,978.0000	16,925.0000	15,709.0000	16,625.0000	+4.837%	58	+25.335%
2025-05-09	16,188.0000	16,376.0000	15,600.0000	15,858.0000	-2.298%	121	+31.397%
2025-05-08	14,743.0000	16,963.0000	14,743.0000	16,231.0000	+9.684%	281	+28.378%
2025-05-07	14,490.0000	15,200.0000	13,801.0000	14,798.0000	+3.194%	319	+40.810%
2025-05-06	13,633.0000	14,340.0000	13,543.0000	14,340.0000	+4.702%	70	+45.307%
2025-05-05	13,844.0000	13,971.0000	13,500.0000	13,696.0000	-1.262%	19	+52.139%
2025-05-04	14,024.0000	14,376.0000	13,680.0000	13,871.0000	-1.673%	80	+50.220%
2025-05-03	14,778.0000	14,778.0000	14,080.0000	14,107.0000	-4.605%	63	+47.707%
2025-05-02	13,886.0000	14,877.0000	13,880.0000	14,788.0000	+6.144%	137	+40.905%
2025-05-01	14,246.0000	14,408.0000	13,896.0000	13,932.0000	-1.234%	25	+49.562%
2025-04-30	14,020.0000	14,383.0000	13,680.0000	14,106.0000	+0.570%	118	+47.717%

.dark-mode .jXlMrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXlMrY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHTRYBitcoin Cash / Triascrypto

BCHTRY
Bitcoin Cash / Trias
crypto