Dark

BCHSVUSDT
BCHSV / TetherUS (BINANCE:BCHSVUSDT)
crypto

Inactive

Apr 22, 2019 5:59:00 AM EDT

58.90USDT+5.141%(+2.88)16,8760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-22	56.1000	59.4600	55.0000	58.9000	+5.141%	16,876	0.000%
2019-04-21	58.2600	58.4700	53.9800	56.0200	-3.944%	34,765	+5.141%
2019-04-20	59.0000	59.2700	57.9200	58.3200	-1.069%	18,073	+0.995%
2019-04-19	59.1200	60.7200	57.4700	58.9500	-0.304%	42,101	-0.085%
2019-04-18	54.9400	62.4700	54.4600	59.1300	+7.509%	108,523	-0.389%
2019-04-17	56.7000	57.0000	54.0800	55.0000	-2.964%	47,551	+7.091%
2019-04-16	58.9000	61.4000	53.7800	56.6800	-3.867%	155,232	+3.917%
2019-04-15	71.1600	74.5200	58.1100	58.9600	-16.993%	296,477	-0.102%
2019-04-14	69.4300	71.1900	68.7700	71.0300	+2.290%	32,420	-17.077%
2019-04-13	70.9000	71.5800	68.9900	69.4400	-2.059%	35,245	-15.179%
2019-04-12	71.3700	76.0000	68.4100	70.9000	-0.561%	117,135	-16.925%
2019-04-11	79.7200	84.5000	68.0300	71.3000	-10.461%	157,278	-17.391%
2019-04-10	78.0100	81.6600	77.8900	79.6300	+2.077%	51,978	-26.033%
2019-04-09	82.2800	82.3700	76.3400	78.0100	-5.201%	77,164	-24.497%
2019-04-08	85.7500	87.9400	79.0900	82.2900	-4.013%	106,308	-28.424%
2019-04-07	84.2000	87.7700	83.0900	85.7300	+1.841%	81,950	-31.296%
2019-04-06	83.8000	89.6800	81.0000	84.1800	+0.453%	121,884	-30.031%
2019-04-05	82.6100	85.8700	82.0000	83.8000	+1.428%	91,835	-29.714%
2019-04-04	82.3600	93.4000	80.0000	82.6200	+0.377%	300,166	-28.710%
2019-04-03	78.9800	96.0000	77.2000	82.3100	+4.216%	507,301	-28.441%
2019-04-02	66.0000	80.6500	65.7700	78.9800	+19.812%	208,953	-25.424%
2019-04-01	64.8000	66.6600	64.3700	65.9200	+1.681%	30,249	-10.649%
2019-03-31	64.9900	65.1300	64.1400	64.8300	-0.231%	17,770	-9.147%
2019-03-30	64.3800	66.7900	64.3100	64.9800	+1.042%	42,958	-9.357%
2019-03-29	63.8700	65.0300	63.6000	64.3100	+0.673%	27,096	-8.412%
2019-03-28	65.2400	65.2400	63.6200	63.8800	-2.145%	24,417	-7.796%
2019-03-27	63.7100	65.4400	63.5100	65.2800	+2.480%	36,227	-9.773%
2019-03-26	63.9300	65.0200	62.4000	63.7000	-0.329%	26,829	-7.535%
2019-03-25	65.4700	65.5600	62.7900	63.9100	-2.413%	33,328	-7.839%
2019-03-24	66.9100	66.9900	65.3400	65.4900	-2.152%	25,901	-10.063%
2019-03-23	66.0800	67.8000	65.7600	66.9300	+1.225%	35,915	-11.998%
2019-03-22	65.2800	66.9700	64.8100	66.1200	+1.302%	32,698	-10.920%
2019-03-21	66.2500	68.1000	63.3700	65.2700	-1.435%	53,676	-9.759%
2019-03-20	66.1900	66.4100	65.3300	66.2200	+0.015%	35,736	-11.054%
2019-03-19	66.5700	66.7700	65.2400	66.2100	-0.541%	37,321	-11.041%
2019-03-18	67.7800	69.8300	65.6000	66.5700	-1.771%	55,219	-11.522%
2019-03-17	68.2800	68.7000	66.5300	67.7700	-0.732%	33,046	-13.088%
2019-03-16	67.1000	71.8900	66.9300	68.2700	+1.744%	97,551	-13.725%
2019-03-15	65.7600	68.0000	65.0200	67.1000	+2.038%	43,983	-12.221%
2019-03-14	64.3000	67.2900	64.2400	65.7600	+2.271%	54,028	-10.432%
2019-03-13	65.4700	65.5600	63.7900	64.3000	-1.772%	27,015	-8.398%
2019-03-12	64.6800	65.6700	64.1100	65.4600	+1.159%	18,074	-10.021%
2019-03-11	66.2300	66.6000	64.3800	64.7100	-2.295%	28,026	-8.979%
2019-03-10	66.3900	68.3500	65.4600	66.2300	-0.211%	31,358	-11.067%
2019-03-09	64.9400	68.3400	64.6800	66.3700	+2.202%	43,909	-11.255%
2019-03-08	66.3500	69.6800	64.6000	64.9400	-2.110%	71,741	-9.301%
2019-03-07	66.1700	66.7000	65.6200	66.3400	+0.242%	25,002	-11.215%
2019-03-06	66.4900	67.0000	65.3300	66.1800	-0.526%	33,869	-11.000%
2019-03-05	62.7200	67.2700	62.6700	66.5300	+6.075%	72,636	-11.469%
2019-03-04	64.7700	64.9700	61.9000	62.7200	-3.150%	30,184	-6.091%
2019-03-03	66.1400	66.5400	64.4000	64.7600	-2.072%	18,584	-9.049%
2019-03-02	66.4100	66.8700	65.3400	66.1300	-0.452%	21,263	-10.933%
2019-03-01	66.6600	68.1300	65.9200	66.4300	-0.345%	36,751	-11.335%
2019-02-28	67.3000	68.8100	65.7500	66.6600	-0.966%	64,843	-11.641%
2019-02-27	73.7400	73.8100	65.7000	67.3100	-8.769%	122,054	-12.494%
2019-02-26	67.5000	75.3800	67.4200	73.7800	+9.271%	263,788	-20.168%
2019-02-25	60.3500	71.8900	60.1800	67.5200	+11.973%	188,364	-12.767%
2019-02-24	68.7000	69.6600	59.5500	60.3000	-12.240%	110,499	-2.322%
2019-02-23	65.2600	68.7100	64.6600	68.7100	+5.383%	47,760	-14.277%
2019-02-22	65.1100	65.9800	64.3300	65.2000	+0.138%	34,731	-9.663%
2019-02-21	66.9200	67.4900	64.5100	65.1100	-2.719%	36,574	-9.538%
2019-02-20	66.5600	67.6900	64.6700	66.9300	+0.526%	59,805	-11.998%
2019-02-19	67.4300	70.8300	66.5500	66.5800	-1.363%	105,435	-11.535%
2019-02-18	62.6900	71.0000	62.6800	67.5000	+7.621%	142,548	-12.741%
2019-02-17	62.2200	63.7100	61.7300	62.7200	+0.868%	27,748	-6.091%
2019-02-16	62.2500	63.0400	61.8000	62.1800	-0.048%	22,680	-5.275%
2019-02-15	62.2700	63.4300	61.6700	62.2100	-0.241%	23,520	-5.321%
2019-02-14	64.3100	64.5500	62.2800	62.3600	-3.047%	23,165	-5.548%
2019-02-13	65.3800	66.0100	64.0000	64.3200	-1.681%	27,474	-8.427%
2019-02-12	64.7300	66.9300	63.8400	65.4200	+1.082%	47,418	-9.966%
2019-02-11	66.4700	66.7500	64.4900	64.7200	-2.706%	25,893	-8.993%
2019-02-10	65.8700	66.5200	62.9900	66.5200	+0.956%	35,176	-11.455%
2019-02-09	67.1000	67.4900	65.0700	65.8900	-1.642%	42,552	-10.609%
2019-02-08	62.4600	69.5700	61.2500	66.9900	+7.201%	91,079	-12.076%
2019-02-07	62.6700	66.1900	60.8800	62.4900	-0.303%	106,120	-5.745%
2019-02-06	61.0000	69.8800	57.3800	62.6800	+2.754%	181,150	-6.031%
2019-02-05	63.0500	63.1300	60.6600	61.0000	-3.267%	23,122	-3.443%
2019-02-04	63.7500	64.2900	62.8100	63.0600	-1.129%	19,208	-6.597%
2019-02-03	65.4900	65.6500	63.3300	63.7800	-2.611%	21,764	-7.651%
2019-02-02	63.8800	65.9700	63.6600	65.4900	+2.569%	23,348	-10.063%
2019-02-01	63.5200	64.9900	62.8000	63.8500	+0.567%	23,804	-7.753%
2019-01-31	65.8100	67.1600	62.5000	63.4900	-3.584%	39,891	-7.229%
2019-01-30	62.9900	67.8600	62.4900	65.8500	+4.524%	52,326	-10.554%
2019-01-29	64.3600	65.4300	61.0800	63.0000	-2.083%	50,258	-6.508%
2019-01-28	71.1700	71.1700	61.6500	64.3400	-9.559%	67,552	-8.455%
2019-01-27	73.2400	73.5300	70.2200	71.1400	-2.867%	23,154	-17.206%
2019-01-26	73.9700	75.2800	73.0000	73.2400	-0.947%	21,891	-19.579%
2019-01-25	73.9100	75.7500	72.8100	73.9400	+0.068%	31,465	-20.341%
2019-01-24	74.9000	74.9500	73.3600	73.8900	-1.348%	20,782	-20.287%
2019-01-23	75.2300	76.1000	74.1900	74.9000	-0.439%	33,950	-21.362%
2019-01-22	74.0000	76.1700	71.7800	75.2300	+1.676%	38,917	-21.707%
2019-01-21	74.1600	76.4200	73.2500	73.9900	-0.202%	31,326	-20.395%
2019-01-20	76.2100	76.2100	72.8500	74.1400	-2.729%	30,746	-20.556%
2019-01-19	74.8900	77.2000	74.6300	76.2200	+1.790%	30,492	-22.724%
2019-01-18	76.7400	76.7400	74.0700	74.8800	-2.436%	42,222	-21.341%
2019-01-17	76.8900	77.1600	74.8000	76.7500	-0.182%	41,120	-23.257%
2019-01-16	75.9700	78.0400	75.1800	76.8900	+1.224%	68,015	-23.397%
2019-01-15	78.9200	80.4400	74.7600	75.9600	-3.738%	87,447	-22.459%
2019-01-14	76.0900	81.1300	74.5900	78.9100	+3.706%	134,292	-25.358%
2019-01-13	81.0000	86.4300	72.8400	76.0900	-6.062%	223,183	-22.592%
2019-01-12	73.2500	84.0100	73.1000	81.0000	+10.460%	251,661	-27.284%
2019-01-11	74.0000	74.3000	71.3000	73.3300	-0.892%	63,487	-19.678%
2019-01-10	85.6000	88.5000	72.8200	73.9900	-13.563%	129,159	-20.395%
2019-01-09	86.0600	86.6500	84.8700	85.6000	-0.465%	35,946	-31.192%
2019-01-08	86.7800	87.4000	84.7500	86.0000	-0.899%	51,556	-31.512%
2019-01-07	88.3200	88.8400	86.1000	86.7800	-1.721%	51,878	-32.127%
2019-01-06	86.9200	89.7900	85.3500	88.3000	+1.599%	77,680	-33.296%
2019-01-05	86.0700	90.3500	84.7500	86.9100	+0.906%	86,154	-32.229%
2019-01-04	87.0200	88.8300	83.6100	86.1300	-1.023%	90,194	-31.615%
2019-01-03	92.8100	94.8600	85.3200	87.0200	-6.239%	110,141	-32.314%
2019-01-02	90.8300	94.2100	88.7100	92.8100	+2.225%	136,925	-36.537%
2019-01-01	83.8800	94.8800	83.2300	90.7900	+8.238%	164,229	-35.125%
2018-12-31	87.1800	87.2000	82.1800	83.8800	-3.653%	49,519	-29.781%
2018-12-30	86.7500	88.5800	85.2200	87.0600	+0.219%	71,269	-32.346%
2018-12-29	91.4800	92.5200	85.5500	86.8700	-5.039%	141,441	-32.198%
2018-12-28	83.4700	92.6600	80.4700	91.4800	+9.609%	198,931	-35.614%
2018-12-27	92.9500	96.9600	81.7200	83.4600	-10.258%	148,887	-29.427%
2018-12-26	91.9600	98.6800	89.0000	93.0000	+1.164%	203,846	-36.667%
2018-12-25	100.7400	101.3500	87.6400	91.9300	-8.745%	286,733	-35.930%
2018-12-24	105.6000	111.7700	99.4100	100.7400	-4.656%	294,139	-41.533%
2018-12-23	107.7900	112.4500	102.5000	105.6600	-1.858%	280,500	-44.255%
2018-12-22	106.7800	113.2000	101.0200	107.6600	+0.815%	340,030	-45.291%
2018-12-21	109.7300	129.1000	101.0000	106.7900	-2.715%	890,806	-44.845%
2018-12-20	84.8500	124.1500	83.4000	109.7700	+29.187%	912,797	-46.342%
2018-12-19	83.6000	96.9900	81.1900	84.9700	+1.639%	461,455	-30.681%
2018-12-18	81.1700	85.1300	76.3600	83.6000	+2.981%	238,762	-29.545%
2018-12-17	77.4000	81.8700	74.5300	81.1800	+4.857%	251,787	-27.445%
2018-12-16	67.4900	79.8900	67.0300	77.4200	+14.884%	270,347	-23.921%
2018-12-15	69.7900	73.4800	63.8500	67.3900	-3.453%	162,321	-12.598%
2018-12-14	78.1000	81.7900	68.7900	69.8000	-10.639%	167,316	-15.616%
2018-12-13	87.6800	87.9800	76.5900	78.1100	-10.935%	124,116	-24.594%
2018-12-12	89.0100	90.1200	86.5300	87.7000	-1.549%	62,657	-32.839%
2018-12-11	93.7700	93.9800	85.9100	89.0800	-5.052%	83,550	-33.880%
2018-12-10	95.8200	100.7000	92.7600	93.8200	-2.087%	79,282	-37.220%
2018-12-09	97.1000	99.0100	91.0500	95.8200	-1.318%	127,426	-38.531%
2018-12-08	102.9100	103.9000	96.0600	97.1000	-5.655%	129,794	-39.341%
2018-12-07	103.8300	116.7500	93.7000	102.9200	-0.522%	428,871	-42.771%
2018-12-06	86.3800	111.6200	86.1900	103.4600	+19.565%	382,505	-43.070%
2018-12-05	89.9800	93.5000	84.0100	86.5300	-3.834%	119,498	-31.931%
2018-12-04	93.8700	94.2500	88.5000	89.9800	-4.103%	96,212	-34.541%
2018-12-03	100.0400	100.5800	90.5900	93.8300	-6.179%	211,694	-37.227%
2018-12-02	93.0200	105.0000	91.5800	100.0100	+7.284%	267,907	-41.106%
2018-12-01	95.5700	96.6900	87.3400	93.2200	-2.367%	168,959	-36.816%
2018-11-30	101.3400	109.6900	92.4500	95.4800	-5.783%	292,561	-38.312%
2018-11-29	104.1000	108.0000	93.4000	101.3400	-2.558%	263,127	-41.879%
2018-11-28	103.3500	117.8900	85.0000	104.0000	+0.804%	686,364	-43.365%
2018-11-27	125.2900	133.5000	88.7200	103.1700	-17.655%	650,482	-42.910%
2018-11-26	94.5800	141.0000	90.0000	125.2900	+32.218%	1,230,373	-52.989%
2018-11-25	60.3600	105.0000	56.6600	94.7600	+57.226%	960,316	-37.843%
2018-11-24	56.8700	74.2000	53.3300	60.2700	+5.997%	595,520	-2.273%
2018-11-23	44.1300	67.8700	37.3500	56.8600	+28.905%	491,554	+3.588%
2018-11-22	57.3000	59.1800	42.8200	44.1100	-23.019%	151,408	+33.530%
2018-11-21	59.2600	63.0000	54.1000	57.3000	-3.454%	174,252	+2.792%
2018-11-20	75.3600	79.1400	53.3200	59.3500	-21.255%	401,818	-0.758%
2018-11-19	111.8200	116.4800	73.1200	75.3700	-32.404%	283,736	-21.852%
2018-11-18	143.3100	144.0000	108.3600	111.5000	-22.142%	141,666	-47.175%
2018-11-17	132.5400	157.0000	129.1300	143.2100	+8.059%	200,834	-58.872%
2018-11-16	89.7400	172.9900	78.0000	132.5300	0.000%	328,537	-55.557%

.dark-mode .mdYW3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdYW3n{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVUSDTBCHSV / TetherUS (BINANCE:BCHSVUSDT)crypto

BCHSVUSDT
BCHSV / TetherUS (BINANCE:BCHSVUSDT)
crypto