Dark

BCHSVUSDC
BCHSV / USD Coin (BINANCE:BCHSVUSDC)
crypto

Inactive

Apr 22, 2019 5:54:00 AM EDT

57.50USDC+1.250%(+0.71)2380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-22	56.4900	59.4900	55.7500	57.5000	+1.250%	238	0.000%
2019-04-21	58.6000	58.8900	54.6800	56.7900	-3.171%	1,590	+1.250%
2019-04-20	58.9300	59.2900	58.5000	58.6500	-1.063%	531	-1.961%
2019-04-19	59.3000	60.6900	57.9100	59.2800	+0.322%	536	-3.003%
2019-04-18	55.1500	62.5000	45.0000	59.0900	+6.545%	3,451	-2.691%
2019-04-17	55.5700	56.8400	54.1100	55.4600	-2.565%	557	+3.678%
2019-04-16	59.4000	61.2100	53.4400	56.9200	-2.966%	3,028	+1.019%
2019-04-15	71.5400	74.5400	58.3400	58.6600	-18.004%	6,571	-1.977%
2019-04-14	69.6400	71.5400	69.2200	71.5400	+2.112%	170	-19.625%
2019-04-13	70.9100	71.6200	69.5000	70.0600	-1.477%	160	-17.927%
2019-04-12	70.3700	75.0300	69.0100	71.1100	-1.359%	659	-19.139%
2019-04-11	80.1900	84.5000	69.5500	72.0900	-9.309%	5,476	-20.239%
2019-04-10	78.5900	82.3500	78.5900	79.4900	+0.366%	265	-27.664%
2019-04-09	82.6800	83.0800	77.1100	79.2000	-3.977%	353	-27.399%
2019-04-08	87.0000	89.9000	80.0400	82.4800	-4.449%	3,154	-30.286%
2019-04-07	83.5700	87.2100	80.0000	86.3200	+3.229%	3,140	-33.387%
2019-04-06	83.8000	90.0000	81.8000	83.6200	-0.571%	2,333	-31.237%
2019-04-05	84.8100	85.7300	83.1300	84.1000	+1.130%	839	-31.629%
2019-04-04	82.9900	93.1500	80.4600	83.1600	+1.156%	1,064	-30.856%
2019-04-03	81.2900	96.3300	78.0200	82.2100	+3.657%	4,460	-30.057%
2019-04-02	66.1900	81.2900	57.5000	79.3100	+21.847%	5,072	-27.500%
2019-04-01	64.5100	66.2700	64.5100	65.0900	+0.899%	67	-11.661%
2019-03-31	65.0200	65.0200	64.0000	64.5100	+0.109%	66	-10.867%
2019-03-30	64.6700	66.7300	64.2900	64.4400	+0.971%	301	-10.770%
2019-03-29	63.4400	64.4900	63.4400	63.8200	+0.393%	86	-9.903%
2019-03-28	64.3500	64.6500	63.4700	63.5700	-0.780%	832	-9.549%
2019-03-27	63.2800	65.2300	63.2800	64.0700	+1.618%	66	-10.254%
2019-03-26	62.9500	64.1300	62.1100	63.0500	-1.020%	93	-8.803%
2019-03-25	65.0200	65.0300	62.0200	63.7000	-2.689%	886	-9.733%
2019-03-24	66.4800	66.4800	65.0000	65.4600	-0.968%	81	-12.160%
2019-03-23	66.3800	67.6000	65.6300	66.1000	-0.332%	134	-13.011%
2019-03-22	64.9400	66.7500	64.6100	66.3200	+2.125%	74	-13.299%
2019-03-21	66.0200	67.7400	60.3000	64.9400	-1.829%	924	-11.457%
2019-03-20	65.1300	66.2000	65.1300	66.1500	+0.762%	153	-13.076%
2019-03-19	66.2600	66.4900	64.9600	65.6500	-0.831%	386	-12.414%
2019-03-18	68.2400	69.3400	65.8700	66.2000	-1.634%	566	-13.142%
2019-03-17	67.0000	67.8900	64.5800	67.3000	-1.795%	67	-14.562%
2019-03-16	67.4600	71.2300	67.4600	68.5300	+2.759%	534	-16.095%
2019-03-15	65.4900	67.3200	64.4900	66.6900	+1.895%	209	-13.780%
2019-03-14	64.4500	66.5700	64.1300	65.4500	+2.346%	278	-12.147%
2019-03-13	65.0200	65.0200	63.4000	63.9500	-0.699%	300	-10.086%
2019-03-12	63.9100	64.9100	63.8300	64.4000	-0.786%	23	-10.714%
2019-03-11	66.4300	66.4300	64.3100	64.9100	-1.562%	80	-11.416%
2019-03-10	67.3500	67.3500	65.3900	65.9400	-0.408%	110	-12.800%
2019-03-09	65.1700	67.8300	64.5300	66.2100	+2.619%	62	-13.155%
2019-03-08	67.1000	69.3600	64.5200	64.5200	-1.766%	302	-10.880%
2019-03-07	65.7100	66.1500	65.4400	65.6800	-0.424%	320	-12.454%
2019-03-06	65.7200	66.4500	65.1400	65.9600	-0.045%	153	-12.826%
2019-03-05	62.7600	66.9900	62.7600	65.9900	+5.669%	1,067	-12.866%
2019-03-04	63.8500	63.8500	61.9100	62.4500	-3.178%	178	-7.926%
2019-03-03	66.1500	66.3400	64.4000	64.5000	-2.406%	491	-10.853%
2019-03-02	65.9400	66.2600	63.0400	66.0900	+0.182%	302	-12.997%
2019-03-01	66.2000	67.6600	65.7500	65.9700	-0.257%	139	-12.839%
2019-02-28	67.1200	67.9800	65.6800	66.1400	-0.496%	466	-13.063%
2019-02-27	73.3700	73.3700	65.7200	66.4700	-9.392%	582	-13.495%
2019-02-26	67.8500	78.2900	67.8500	73.3600	+9.134%	1,265	-21.619%
2019-02-25	60.2700	71.2700	60.1800	67.2200	+11.531%	1,883	-14.460%
2019-02-24	67.7700	69.0900	59.7400	60.2700	-11.368%	543	-4.596%
2019-02-23	64.6400	68.0800	64.3600	68.0000	+5.639%	206	-15.441%
2019-02-22	64.9500	65.3300	63.7800	64.3700	+0.093%	220	-10.673%
2019-02-21	66.0600	67.2500	63.8800	64.3100	-3.627%	304	-10.589%
2019-02-20	66.0900	66.8900	64.8400	66.7300	+0.725%	98	-13.832%
2019-02-19	67.1100	70.2100	65.6000	66.2500	-0.779%	528	-13.208%
2019-02-18	62.6100	69.1500	62.4300	66.7700	+8.428%	514	-13.883%
2019-02-17	61.4500	63.0400	60.9000	61.5800	+0.309%	354	-6.626%
2019-02-16	61.5700	62.8100	61.3000	61.3900	-0.292%	432	-6.337%
2019-02-15	61.9400	62.3900	60.8100	61.5700	-0.065%	478	-6.610%
2019-02-14	63.3500	63.3500	61.5600	61.6100	-3.235%	566	-6.671%
2019-02-13	65.3000	66.6400	63.4900	63.6700	-0.593%	270	-9.691%
2019-02-12	63.7100	66.0000	63.3500	64.0500	+0.235%	721	-10.226%
2019-02-11	65.3200	65.3200	63.9000	63.9000	-0.203%	159	-10.016%
2019-02-10	65.2600	65.2600	63.0000	64.0300	-1.704%	228	-10.198%
2019-02-09	66.1800	66.7200	64.5000	65.1400	-0.107%	122	-11.729%
2019-02-08	61.0000	68.0800	60.9500	65.2100	+5.432%	793	-11.823%
2019-02-07	60.9600	65.0000	60.2200	61.8500	+0.487%	323	-7.033%
2019-02-06	60.4900	68.5900	54.0000	61.5500	+2.243%	953	-6.580%
2019-02-05	62.0000	62.0500	60.2000	60.2000	-2.966%	450	-4.485%
2019-02-04	62.4100	62.8100	62.0400	62.0400	-0.768%	254	-7.318%
2019-02-03	64.4000	64.4000	62.5200	62.5200	-4.081%	52	-8.029%
2019-02-02	63.1100	67.0400	63.1100	65.1800	+2.808%	238	-11.783%
2019-02-01	62.8900	64.0400	62.0800	63.4000	+0.731%	80	-9.306%
2019-01-31	65.6000	65.6000	62.1200	62.9400	-3.511%	193	-8.643%
2019-01-30	63.1900	67.4200	62.1700	65.2300	+2.951%	150	-11.850%
2019-01-29	65.6300	65.6300	62.0900	63.3600	-1.737%	54	-9.249%
2019-01-28	70.5800	76.4100	61.3400	64.4800	-9.425%	390	-10.825%
2019-01-27	72.6600	73.1900	69.9600	71.1900	-2.573%	200	-19.230%
2019-01-26	74.1400	75.2500	72.8100	73.0700	-0.895%	97	-21.308%
2019-01-25	74.5800	75.0000	73.1800	73.7300	-0.203%	195	-22.013%
2019-01-24	75.0000	75.0000	71.6700	73.8800	-1.493%	177	-22.171%
2019-01-23	75.2000	75.7300	73.2800	75.0000	-0.213%	96	-23.333%
2019-01-22	75.0000	76.2700	72.1700	75.1600	0.000%	70	-23.497%

.dark-mode .yJRD4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJRD4K{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVUSDCBCHSV / USD Coin (BINANCE:BCHSVUSDC)crypto

BCHSVUSDC
BCHSV / USD Coin (BINANCE:BCHSVUSDC)
crypto