Dark

BCHSVTUSD
Bitcoin SV / TrueUSD
crypto

Inactive

Apr 22, 2019 5:59:00 AM EDT

59.17TUSD+4.818%(+2.72)3,5020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-22	56.4000	59.7700	55.5700	59.1700	+4.818%	3,502	0.000%
2019-04-21	58.7600	58.7600	54.5700	56.4500	-3.767%	11,554	+4.818%
2019-04-20	59.3000	59.5000	58.2400	58.6600	-1.079%	4,279	+0.869%
2019-04-19	59.4200	60.9700	57.8200	59.3000	-0.202%	9,163	-0.219%
2019-04-18	55.0400	61.7100	55.0000	59.4200	+6.871%	1,873	-0.421%
2019-04-17	56.6000	56.9800	54.3300	55.6000	-3.673%	1,613	+6.421%
2019-04-16	59.6500	61.0100	53.8700	57.7200	-2.169%	2,170	+2.512%
2019-04-15	71.6700	74.7800	58.0100	59.0000	-17.263%	11,552	+0.288%
2019-04-14	70.2700	71.3100	69.1100	71.3100	+1.959%	791	-17.024%
2019-04-13	71.0900	71.7400	69.4000	69.9400	-1.880%	2,201	-15.399%
2019-04-12	71.7000	75.5000	68.9700	71.2800	-0.600%	6,180	-16.989%
2019-04-11	80.3900	84.8700	68.9100	71.7100	-10.059%	9,714	-17.487%
2019-04-10	78.6900	82.5600	78.6800	79.7300	+1.593%	3,174	-25.787%
2019-04-09	82.9700	83.1200	77.4400	78.4800	-5.480%	3,125	-24.605%
2019-04-08	87.1100	88.3700	80.9700	83.0300	-3.622%	4,269	-28.737%
2019-04-07	83.7400	87.6500	83.2800	86.1500	+2.110%	3,730	-31.317%
2019-04-06	83.8800	90.1100	82.4700	84.3700	+0.095%	5,052	-29.868%
2019-04-05	82.8600	86.1400	81.9700	84.2900	+1.726%	1,512	-29.802%
2019-04-04	83.2800	93.5400	79.7100	82.8600	-0.036%	8,703	-28.590%
2019-04-03	79.8700	95.7200	76.4300	82.8900	+4.369%	19,051	-28.616%
2019-04-02	65.8600	81.0600	65.7500	79.4200	+20.626%	7,975	-25.497%
2019-04-01	64.5400	66.4700	64.1900	65.8400	+1.793%	3,089	-10.131%
2019-03-31	64.9200	64.9200	64.0500	64.6800	+0.482%	124	-8.519%
2019-03-30	64.6600	66.7500	64.3700	64.3700	+0.641%	274	-8.078%
2019-03-29	63.5700	64.7600	63.4300	63.9600	+0.693%	212	-7.489%
2019-03-28	64.3700	64.5300	63.5100	63.5200	-1.702%	126	-6.848%
2019-03-27	63.1200	65.2000	63.1200	64.6200	+1.956%	628	-8.434%
2019-03-26	63.7000	64.5700	62.1500	63.3800	-0.502%	431	-6.642%
2019-03-25	64.6700	64.9400	62.6000	63.7000	-2.420%	1,175	-7.111%
2019-03-24	66.5400	66.5800	65.2500	65.2800	-1.642%	58	-9.360%
2019-03-23	65.9400	67.5100	65.5900	66.3700	+0.272%	1,581	-10.848%
2019-03-22	65.1700	66.7400	64.8100	66.1900	+1.565%	2,743	-10.606%
2019-03-21	66.0900	67.9400	63.5100	65.1700	-1.452%	6,198	-9.207%
2019-03-20	65.7200	66.1300	65.0200	66.1300	+0.900%	2,400	-10.525%
2019-03-19	66.3800	66.3800	64.9600	65.5400	-0.907%	5,719	-9.719%
2019-03-18	67.2500	69.2200	65.2300	66.1400	-2.029%	4,253	-10.538%
2019-03-17	67.3900	68.2500	66.2200	67.5100	-0.530%	1,296	-12.354%
2019-03-16	66.6100	71.2100	66.6000	67.8700	+1.922%	7,865	-12.819%
2019-03-15	65.4500	67.3300	64.6300	66.5900	+2.210%	4,189	-11.143%
2019-03-14	64.2400	66.8500	64.0100	65.1500	+1.559%	9,938	-9.179%
2019-03-13	65.2700	65.2700	63.5600	64.1500	-1.520%	918	-7.763%
2019-03-12	64.3200	65.2200	63.9200	65.1400	+1.071%	352	-9.165%
2019-03-11	66.1500	66.3000	64.2800	64.4500	-2.673%	908	-8.192%
2019-03-10	66.2200	67.8900	65.3400	66.2200	+0.516%	796	-10.646%
2019-03-09	64.5000	67.9400	64.5000	65.8800	+1.950%	597	-10.185%
2019-03-08	66.5300	69.2600	64.2500	64.6200	-1.987%	1,872	-8.434%
2019-03-07	65.6700	66.3600	65.3800	65.9300	+0.381%	139	-10.253%
2019-03-06	65.8200	66.6100	65.2800	65.6800	-0.349%	277	-9.912%
2019-03-05	62.5000	66.9500	62.4700	65.9100	+5.389%	1,661	-10.226%
2019-03-04	64.3600	64.3600	61.9100	62.5400	-3.189%	962	-5.389%
2019-03-03	66.2900	66.2900	64.3300	64.6000	-1.659%	348	-8.406%
2019-03-02	66.2900	66.2900	65.5400	65.6900	-0.860%	335	-9.925%
2019-03-01	65.7500	67.6100	65.7000	66.2600	+0.015%	483	-10.700%
2019-02-28	67.2700	68.3000	65.8100	66.2500	-0.615%	1,839	-10.687%
2019-02-27	73.3900	73.3900	65.3200	66.6600	-9.331%	2,485	-11.236%
2019-02-26	67.2500	75.0600	67.2500	73.5200	+9.437%	14,142	-19.518%
2019-02-25	60.6400	71.0000	60.0300	67.1800	+11.502%	4,025	-11.923%
2019-02-24	68.5500	69.4400	60.0000	60.2500	-11.696%	3,887	-1.793%
2019-02-23	64.9300	68.2300	64.3400	68.2300	+5.082%	1,138	-13.279%
2019-02-22	64.6500	65.4500	63.8900	64.9300	+1.342%	535	-8.871%
2019-02-21	66.4400	66.9400	63.8900	64.0700	-3.567%	1,152	-7.648%
2019-02-20	65.6800	67.0000	64.6400	66.4400	+0.211%	2,113	-10.942%
2019-02-19	66.9500	70.3200	66.3000	66.3000	-0.793%	3,673	-10.754%
2019-02-18	61.9900	70.3300	61.9900	66.8300	+7.808%	14,517	-11.462%
2019-02-17	61.3500	62.7800	61.0000	61.9900	+0.797%	1,457	-4.549%
2019-02-16	61.6800	62.2300	61.2400	61.5000	-0.130%	695	-3.789%
2019-02-15	61.7800	62.5300	61.0200	61.5800	-0.308%	1,783	-3.914%
2019-02-14	63.7200	63.7400	61.7700	61.7700	-2.586%	1,916	-4.209%
2019-02-13	64.6200	65.1500	63.4100	63.4100	-2.100%	246	-6.687%
2019-02-12	63.6200	66.0000	63.2400	64.7700	+1.108%	2,858	-8.646%
2019-02-11	64.8500	65.2300	63.8000	64.0600	-1.673%	241	-7.633%
2019-02-10	65.2900	65.2900	62.7300	65.1500	+0.015%	910	-9.179%
2019-02-09	66.8300	66.8300	62.4400	65.1400	-1.378%	272	-9.165%
2019-02-08	61.7800	68.5700	60.8000	66.0500	+6.053%	6,746	-10.416%
2019-02-07	61.8300	65.1300	60.2800	62.2800	+0.598%	3,529	-4.994%
2019-02-06	60.3500	68.9000	56.6800	61.9100	+3.029%	11,055	-4.426%
2019-02-05	62.0400	62.1400	60.0900	60.0900	-3.283%	607	-1.531%
2019-02-04	63.0400	63.0400	62.1300	62.1300	-0.703%	138	-4.764%
2019-02-03	64.6900	64.6900	62.5700	62.5700	-3.426%	107	-5.434%
2019-02-02	63.5800	65.1700	63.4700	64.7900	+1.823%	211	-8.674%
2019-02-01	63.2000	64.1100	62.2800	63.6300	-0.110%	223	-7.009%
2019-01-31	65.5900	66.5200	62.0200	63.7000	-2.882%	297	-7.111%
2019-01-30	62.4800	67.3500	62.1000	65.5900	+4.409%	322	-9.788%
2019-01-29	64.4100	65.0900	61.0900	62.8200	-2.423%	2,066	-5.810%
2019-01-28	70.4600	70.4600	61.8600	64.3800	-9.388%	2,320	-8.093%
2019-01-27	72.8500	73.1400	70.3100	71.0500	-2.818%	1,581	-16.721%
2019-01-26	73.9100	75.2800	72.9400	73.1100	-1.176%	556	-19.067%
2019-01-25	73.8400	75.7600	73.1500	73.9800	+0.190%	1,686	-20.019%
2019-01-24	74.6800	74.6800	73.3000	73.8400	-1.257%	2,270	-19.867%
2019-01-23	75.3000	75.9800	74.4900	74.7800	-0.691%	753	-20.875%
2019-01-22	73.8600	75.8700	72.7200	75.3000	0.000%	1,267	-21.421%

.dark-mode .WBzbGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBzbGT{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVTUSDBitcoin SV / TrueUSDcrypto

BCHSVTUSD
Bitcoin SV / TrueUSD
crypto