Dark

BCHSVPAX
BCHSV / PAX (BINANCE:BCHSVPAX)
crypto

Inactive

Apr 22, 2019 5:57:00 AM EDT

58.18PAX+3.745%(+2.10)700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-22	55.9200	59.5900	55.4100	58.1800	+3.745%	70	0.000%
2019-04-21	58.2000	58.2300	54.5000	56.0800	-3.477%	458	+3.745%
2019-04-20	59.0500	59.3000	58.1000	58.1000	-1.875%	38	+0.138%
2019-04-19	59.5800	60.9500	57.7300	59.2100	-0.621%	636	-1.740%
2019-04-18	55.3700	62.2300	54.8300	59.5800	+7.178%	2,801	-2.350%
2019-04-17	56.0900	56.7400	54.7300	55.5900	-1.645%	1,507	+4.659%
2019-04-16	59.2200	64.8600	53.7800	56.5200	-4.155%	1,298	+2.937%
2019-04-15	74.3000	74.5100	57.3000	58.9700	-17.513%	1,940	-1.340%
2019-04-14	70.0400	71.4900	69.1600	71.4900	+1.968%	133	-18.618%
2019-04-13	70.9300	71.5600	69.3000	70.1100	-0.933%	103	-17.016%
2019-04-12	70.6300	75.1600	69.1800	70.7700	-1.531%	659	-17.790%
2019-04-11	80.2900	84.8900	68.7400	71.8700	-9.438%	2,566	-19.048%
2019-04-10	78.9600	82.1700	78.9600	79.3600	-0.076%	1,001	-26.689%
2019-04-09	83.2000	83.2000	77.5700	79.4200	-4.543%	1,055	-26.744%
2019-04-08	86.0600	88.2200	80.9500	83.2000	-3.726%	1,148	-30.072%
2019-04-07	83.2100	87.1700	83.2100	86.4200	+2.905%	890	-32.678%
2019-04-06	84.4400	90.0900	82.4900	83.9800	-0.119%	2,384	-30.722%
2019-04-05	84.7400	85.9900	82.9500	84.0800	+0.936%	4,280	-30.804%
2019-04-04	81.3500	94.7100	63.5000	83.3000	+1.105%	422	-30.156%
2019-04-03	82.1700	96.2600	78.9400	82.3900	+2.820%	10,373	-29.385%
2019-04-02	65.7000	84.2900	65.7000	80.1300	+21.501%	3,231	-27.393%
2019-04-01	65.0100	66.5200	64.7900	65.9500	+2.423%	527	-11.782%
2019-03-31	64.3400	64.8400	64.0600	64.3900	+0.016%	39	-9.644%
2019-03-30	64.4000	66.5600	64.3200	64.3800	+0.359%	964	-9.630%
2019-03-29	63.7700	64.8400	63.4200	64.1500	+0.297%	77	-9.306%
2019-03-28	64.7700	64.7700	63.5800	63.9600	-1.600%	81	-9.037%
2019-03-27	63.4100	65.1300	63.4000	65.0000	+2.621%	305	-10.492%
2019-03-26	63.9000	64.3500	62.5400	63.3400	+0.380%	399	-8.147%
2019-03-25	64.9100	65.1700	62.9800	63.1000	-3.473%	124	-7.797%
2019-03-24	65.9800	65.9800	65.3700	65.3700	-0.729%	1	-10.999%
2019-03-23	65.7300	67.5700	65.6900	65.8500	-0.933%	98	-11.648%
2019-03-22	65.1600	66.6800	65.1600	66.4700	+2.388%	36	-12.472%
2019-03-21	65.9000	67.3800	63.4400	64.9200	-1.487%	482	-10.382%
2019-03-20	65.3100	65.9300	65.3000	65.9000	+0.473%	311	-11.715%
2019-03-19	66.1200	66.1200	65.0000	65.5900	-1.175%	100	-11.297%
2019-03-18	68.0300	69.0600	65.9200	66.3700	-2.282%	56	-12.340%
2019-03-17	67.6300	67.9200	66.8800	67.9200	+0.236%	56	-14.340%
2019-03-16	67.2900	71.0400	67.2900	67.7600	+1.650%	235	-14.138%
2019-03-15	65.3000	67.2000	64.5500	66.6600	+1.942%	281	-12.721%
2019-03-14	64.7600	66.2200	64.0500	65.3900	+2.220%	397	-11.026%
2019-03-13	65.0500	65.0500	63.5800	63.9700	-1.992%	135	-9.051%
2019-03-12	64.2000	65.2700	64.2000	65.2700	+0.694%	41	-10.863%
2019-03-11	65.4500	65.4900	64.0000	64.8200	-0.963%	38	-10.244%
2019-03-10	66.1300	66.7000	65.4500	65.4500	-0.833%	5	-11.108%
2019-03-09	65.7300	68.0900	64.7300	66.0000	+1.648%	56	-11.848%
2019-03-08	67.2300	69.5400	64.9300	64.9300	-2.346%	239	-10.396%
2019-03-07	65.7600	66.4900	65.6200	66.4900	+1.095%	143	-12.498%
2019-03-06	66.3800	66.6300	65.3000	65.7700	-0.589%	69	-11.540%
2019-03-05	63.9900	67.0900	63.9900	66.1600	+6.196%	151	-12.062%
2019-03-04	64.0400	64.0400	61.9700	62.3000	-3.560%	374	-6.613%
2019-03-03	65.9800	65.9800	64.5900	64.6000	-2.180%	69	-9.938%
2019-03-02	66.1400	66.6100	65.3900	66.0400	-0.045%	187	-11.902%
2019-03-01	66.5100	67.9000	66.0700	66.0700	-0.181%	99	-11.942%
2019-02-28	67.9000	68.1200	65.8400	66.1900	-1.430%	129	-12.102%
2019-02-27	73.3100	73.3100	65.6600	67.1500	-7.583%	329	-13.358%
2019-02-26	70.0000	74.3900	69.2800	72.6600	+8.870%	682	-19.928%
2019-02-25	61.9200	70.6600	60.1400	66.7400	+10.588%	397	-12.826%
2019-02-24	68.9300	69.7200	60.3500	60.3500	-11.224%	282	-3.596%
2019-02-23	64.5200	67.9800	64.5200	67.9800	+4.843%	853	-14.416%
2019-02-22	65.0500	87.4900	7.0000	64.8400	+1.455%	4,807	-10.271%
2019-02-21	66.6400	66.6500	63.9100	63.9100	-3.895%	47	-8.966%
2019-02-20	65.4600	66.6900	64.5800	66.5000	-0.628%	173	-12.511%
2019-02-19	67.6100	70.8600	66.6600	66.9200	+0.541%	247	-13.060%
2019-02-18	62.4200	70.0300	62.4200	66.5600	+7.947%	591	-12.590%
2019-02-17	61.6600	62.3300	61.1500	61.6600	-0.356%	65	-5.644%
2019-02-16	61.5000	62.0900	61.3700	61.8800	+0.782%	49	-5.979%
2019-02-15	61.9400	62.2500	61.2500	61.4000	-0.712%	10	-5.244%
2019-02-14	63.6900	63.6900	61.8400	61.8400	-3.269%	194	-5.918%
2019-02-13	64.8700	65.0300	63.9300	63.9300	-1.282%	46	-8.994%
2019-02-12	63.9100	65.9100	63.2600	64.7600	+0.279%	153	-10.161%
2019-02-11	65.5700	65.6500	64.0000	64.5800	-1.118%	20	-9.910%
2019-02-10	65.6300	65.6300	62.6000	65.3100	+0.153%	94	-10.917%
2019-02-09	66.1300	66.1900	64.6100	65.2100	-0.549%	87	-10.781%
2019-02-08	61.5000	68.6000	60.8400	65.5700	+5.571%	400	-11.270%
2019-02-07	61.7200	64.8600	60.1200	62.1100	+0.081%	438	-6.327%
2019-02-06	60.0800	68.3600	57.1300	62.0600	+3.175%	898	-6.252%
2019-02-05	62.1400	62.1400	60.1500	60.1500	-3.296%	42	-3.275%
2019-02-04	62.8000	63.5300	62.2000	62.2000	-1.567%	234	-6.463%
2019-02-03	63.7400	64.4000	63.0300	63.1900	-1.389%	50	-7.928%
2019-02-02	63.1300	64.6400	63.1300	64.0800	+0.660%	51	-9.207%
2019-02-01	62.8000	63.9900	62.8000	63.6600	+0.984%	32	-8.608%
2019-01-31	66.0700	66.0800	62.3500	63.0400	-3.770%	195	-7.709%
2019-01-30	62.9500	67.3200	62.8400	65.5100	+4.183%	159	-11.189%
2019-01-29	64.5600	64.5600	61.3700	62.8800	-6.968%	94	-7.475%
2019-01-28	70.6100	70.6100	61.4400	67.5900	-4.803%	529	-13.922%
2019-01-27	73.1300	73.2100	70.8200	71.0000	-2.926%	96	-18.056%
2019-01-26	74.2500	74.9000	73.0200	73.1400	-1.839%	178	-20.454%
2019-01-25	74.1500	75.6800	72.7700	74.5100	+0.608%	444	-21.917%
2019-01-24	74.4700	74.5800	73.3500	74.0600	-0.790%	272	-21.442%
2019-01-23	75.5000	76.5900	74.4000	74.6500	-1.126%	131	-22.063%
2019-01-22	100.0000	100.0000	73.2800	75.5000	0.000%	118	-22.940%

.dark-mode .tMzZtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMzZtb{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVPAXBCHSV / PAX (BINANCE:BCHSVPAX)crypto

BCHSVPAX
BCHSV / PAX (BINANCE:BCHSVPAX)
crypto