Dark

BCHPAX
Bitcoin Cash / PAX (BINANCE:BCHPAX)
crypto

Inactive

Jun 10, 2021 5:43:00 AM EDT

617.72PAX-1.438%(-9.01)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	619.0000	619.0000	602.7900	617.7200	-1.438%	3	0.000%
2021-06-09	591.3400	642.5100	570.7300	626.7300	+5.489%	27	-1.438%
2021-06-08	593.9300	602.6200	549.5300	594.1200	-1.001%	88	+3.972%
2021-06-07	659.3800	668.2000	600.1300	600.1300	-8.378%	38	+2.931%
2021-06-06	647.2400	667.4200	636.3100	655.0100	+1.874%	8	-5.693%
2021-06-05	677.3400	682.7500	642.9600	642.9600	-4.301%	23	-3.926%
2021-06-04	708.4700	708.4700	656.3900	671.8600	-6.011%	6	-8.058%
2021-06-03	699.4400	734.0500	689.9200	714.8300	+2.057%	15	-13.585%
2021-06-02	689.3700	720.6600	681.3600	700.4200	+1.275%	9	-11.807%
2021-06-01	708.9100	712.0900	667.8700	691.6000	-1.937%	37	-10.682%
2021-05-31	654.0900	741.2300	632.4100	705.2600	+6.207%	73	-12.412%
2021-05-30	649.0600	696.7400	626.3300	664.0400	+0.704%	39	-6.975%
2021-05-29	694.5600	723.4300	627.9500	659.4000	-2.773%	51	-6.321%
2021-05-28	746.7600	746.7600	668.3100	678.2100	-8.506%	79	-8.919%
2021-05-27	756.7200	800.3600	724.2900	741.2600	-2.639%	72	-16.666%
2021-05-26	740.5000	798.5600	722.1100	761.3500	+6.423%	75	-18.865%
2021-05-25	744.9800	799.7300	657.3600	715.4000	-5.613%	95	-13.654%
2021-05-24	554.9200	757.9400	539.2100	757.9400	+35.734%	31	-18.500%
2021-05-23	653.3900	653.4000	473.0900	558.4000	-14.539%	171	+10.623%
2021-05-22	668.5900	763.9500	622.1600	653.4000	-12.874%	364	-5.461%
2021-05-21	836.7800	836.7800	608.3900	749.9500	-8.389%	281	-17.632%
2021-05-20	785.0400	847.8500	621.4500	818.6200	+18.519%	88	-24.541%
2021-05-19	1,106.8800	1,106.8900	571.9100	690.7100	-36.764%	975	-10.567%
2021-05-18	1,058.0300	1,169.7700	1,058.0300	1,092.2700	+2.079%	31	-43.446%
2021-05-17	1,145.5900	1,151.6600	996.7300	1,070.0200	-7.869%	137	-42.270%
2021-05-16	1,159.3000	1,272.2000	1,100.0000	1,161.4100	-2.496%	57	-46.813%
2021-05-15	1,288.8200	1,333.3800	1,164.1600	1,191.1400	-8.850%	312	-48.140%
2021-05-14	1,248.4200	1,344.7700	1,238.5400	1,306.7900	+5.215%	150	-52.730%
2021-05-13	1,200.3100	1,514.4700	1,125.2500	1,242.0200	+1.797%	490	-50.265%
2021-05-12	1,551.8300	1,649.8600	1,220.0900	1,220.0900	-20.770%	789	-49.371%
2021-05-11	1,363.4500	1,548.5900	1,312.9500	1,539.9400	+14.331%	49	-59.887%
2021-05-10	1,447.9900	1,572.1800	1,200.0500	1,346.9100	-5.450%	94	-54.138%
2021-05-09	1,378.8100	1,429.6900	1,298.7500	1,424.5500	+3.110%	37	-56.638%
2021-05-08	1,339.4300	1,445.0800	1,322.1900	1,381.5800	+3.767%	63	-55.289%
2021-05-07	1,486.9700	1,530.2400	1,283.1300	1,331.4200	-11.097%	81	-53.604%
2021-05-06	1,464.2500	1,699.9800	1,278.5200	1,497.6100	+2.308%	181	-58.753%
2021-05-05	945.2500	1,821.0000	945.2500	1,463.8200	+52.372%	402	-57.801%
2021-05-04	1,011.9400	1,069.0000	937.1400	960.6900	-4.506%	171	-35.700%
2021-05-03	986.4600	1,043.3300	986.4600	1,006.0200	+3.713%	27	-38.598%
2021-05-02	1,005.5300	1,007.2100	962.0200	970.0000	-3.479%	11	-36.318%
2021-05-01	998.1000	1,020.0000	977.3600	1,004.9600	+1.195%	20	-38.533%
2021-04-30	875.5500	1,003.0600	870.4100	993.0900	+13.111%	36	-37.798%
2021-04-29	905.9500	915.9400	861.5200	877.9800	-4.190%	26	-29.643%
2021-04-28	900.0000	927.8400	855.0400	916.3800	+2.835%	209	-32.591%
2021-04-27	851.9700	899.7600	837.2300	891.1200	+5.500%	13	-30.680%
2021-04-26	762.0100	844.6600	762.0100	844.6600	+12.113%	35	-26.868%
2021-04-25	786.6400	803.4600	719.1100	753.4000	-3.897%	32	-18.009%
2021-04-24	804.9500	818.1800	760.8400	783.9500	-5.048%	16	-21.204%
2021-04-23	865.2000	865.2100	666.0200	825.6300	-3.606%	91	-25.182%
2021-04-22	894.5900	973.1700	840.6500	856.5200	-7.234%	80	-27.880%
2021-04-21	973.0100	996.4400	902.2700	923.3100	-1.828%	58	-33.097%
2021-04-20	868.9100	970.9800	829.0100	940.5000	+5.347%	120	-34.320%
2021-04-19	954.4100	1,124.9500	872.0900	892.7600	-7.931%	384	-30.808%
2021-04-18	982.4400	1,006.2600	833.4600	969.6600	-3.560%	107	-36.295%
2021-04-17	1,102.3000	1,219.6800	1,000.5800	1,005.4500	-9.024%	181	-38.563%
2021-04-16	874.0200	1,184.7300	819.2300	1,105.1800	+28.125%	252	-44.107%
2021-04-15	813.9900	879.3100	800.0500	862.5800	+5.969%	138	-28.387%
2021-04-14	749.3400	845.9000	749.3400	813.9900	+9.177%	173	-24.112%
2021-04-13	676.4200	752.5400	669.2600	745.5700	+10.898%	94	-17.148%
2021-04-12	689.2700	697.0800	651.7300	672.3000	-2.778%	41	-8.118%
2021-04-11	674.1000	717.1000	661.3100	691.5100	+2.815%	168	-10.671%
2021-04-10	626.8000	682.3800	626.8000	672.5800	+6.547%	23	-8.157%
2021-04-09	644.6900	649.3100	631.2500	631.2500	-1.795%	19	-2.143%
2021-04-08	612.5000	642.7900	610.8400	642.7900	+3.506%	33	-3.900%
2021-04-07	664.7000	695.8100	595.6700	621.0200	-6.570%	90	-0.531%
2021-04-06	648.7900	740.3000	610.9500	664.6900	+2.454%	225	-7.066%
2021-04-05	563.5300	648.7700	556.2500	648.7700	+16.940%	196	-4.786%
2021-04-04	528.1200	563.6600	522.4500	554.7900	+3.479%	28	+11.343%
2021-04-03	584.8600	596.2300	531.4900	536.1400	-7.375%	38	+15.216%
2021-04-02	554.3800	598.6700	546.8700	578.8300	+4.267%	156	+6.719%
2021-04-01	545.9500	559.9800	530.1300	555.1400	+2.608%	102	+11.273%
2021-03-31	528.1200	543.6000	504.2600	541.0300	+3.028%	51	+14.175%
2021-03-30	519.1000	536.0700	419.1000	525.1300	+1.673%	346	+17.632%
2021-03-29	499.2800	523.0200	499.2800	516.4900	+4.087%	22	+19.600%
2021-03-28	500.0000	503.3400	485.9300	496.2100	-0.758%	29	+24.488%
2021-03-27	509.2100	509.3700	486.8300	500.0000	-1.704%	54	+23.544%
2021-03-26	475.4100	508.6700	468.3200	508.6700	+7.188%	113	+21.438%
2021-03-25	468.7000	566.0000	452.8600	474.5600	-0.093%	1,034	+30.167%
2021-03-24	516.8200	617.0000	443.7500	475.0000	-7.398%	1,623	+30.046%
2021-03-23	513.9400	691.7000	510.0000	512.9500	+0.090%	474	+20.425%
2021-03-22	518.9100	592.5000	460.5000	512.4900	-2.783%	1,325	+20.533%
2021-03-21	541.2600	602.0000	422.0000	527.1600	-1.021%	117	+17.179%
2021-03-20	531.0200	602.0000	434.0000	532.6000	-0.133%	245	+15.982%
2021-03-19	518.8100	550.0000	517.5100	533.3100	+0.560%	188	+15.828%
2021-03-18	537.5700	548.7100	522.4600	530.3400	-1.878%	18	+16.476%
2021-03-17	524.8500	543.0600	513.8600	540.4900	+3.489%	20	+14.289%
2021-03-16	514.8400	652.0000	455.1000	522.2700	-0.340%	126	+18.276%
2021-03-15	564.1100	565.8600	517.0100	524.0500	-5.153%	19	+17.874%
2021-03-14	589.8400	596.6600	552.5200	552.5200	-7.636%	34	+11.800%
2021-03-13	536.1800	609.6100	527.0700	598.2000	+10.994%	81	+3.263%
2021-03-12	543.7000	563.9700	510.0000	538.9500	-2.059%	45	+14.615%
2021-03-11	544.8300	565.6800	529.6100	550.2800	-0.236%	59	+12.256%
2021-03-10	545.9000	568.9700	519.5500	551.5800	+2.361%	43	+11.991%
2021-03-09	535.8300	546.4900	531.5500	538.8600	+2.496%	19	+14.635%
2021-03-08	519.6200	525.8600	503.2500	525.7400	+2.089%	11	+17.495%
2021-03-07	504.0000	514.9800	503.7500	514.9800	+2.903%	4	+19.950%
2021-03-06	504.7700	504.8500	484.9700	500.4500	-0.150%	5	+23.433%
2021-03-05	496.6500	501.2000	473.8600	501.2000	-0.384%	21	+23.248%
2021-03-04	521.6600	533.6900	500.5000	503.1300	-3.552%	15	+22.775%
2021-03-03	515.2100	557.0500	515.2100	521.6600	+1.256%	138	+18.414%
2021-03-02	509.6100	551.0700	495.3500	515.1900	+2.625%	675	+19.901%
2021-03-01	462.1900	502.0100	460.4900	502.0100	+9.076%	45	+23.049%
2021-02-28	484.8600	484.8600	426.8200	460.2400	-5.162%	51	+34.217%
2021-02-27	486.9900	499.8000	473.8600	485.2900	-0.265%	530	+27.289%
2021-02-26	496.1800	504.3600	457.7600	486.5800	-1.899%	611	+26.951%
2021-02-25	543.4800	558.9500	493.0000	496.0000	-4.826%	582	+24.540%
2021-02-24	506.6200	556.1000	506.1700	521.1500	+2.621%	502	+18.530%
2021-02-23	617.6300	648.0600	409.0600	507.8400	-17.776%	690	+21.637%
2021-02-22	695.4100	768.4000	498.6400	617.6300	-13.793%	144	+0.015%
2021-02-21	677.8200	734.6000	676.2700	716.4500	+5.699%	8	-13.780%
2021-02-20	718.1600	749.5600	597.4200	677.8200	-6.342%	23	-8.867%
2021-02-19	714.1100	746.3200	683.0300	723.7200	+3.602%	39	-14.647%
2021-02-18	726.0400	728.3300	693.7300	698.5600	-2.847%	7	-11.572%
2021-02-17	695.4000	726.8400	681.2600	719.0300	+0.620%	132	-14.090%
2021-02-16	701.2100	744.9800	670.0000	714.6000	-1.882%	688	-13.557%
2021-02-15	740.7300	779.9800	621.5400	728.3100	+0.919%	1,031	-15.184%
2021-02-14	671.2300	749.3600	662.8100	721.6800	+8.062%	866	-14.405%
2021-02-13	581.2400	670.6600	538.4300	667.8400	+15.655%	189	-7.505%
2021-02-12	531.6600	581.2300	510.7200	577.4400	+10.058%	204	+6.976%
2021-02-11	499.8000	544.7600	491.8100	524.6700	+5.279%	61	+17.735%
2021-02-10	520.0000	549.8700	469.4800	498.3600	-3.073%	160	+23.951%
2021-02-09	487.8900	519.8900	473.8600	514.1600	+7.148%	128	+20.142%
2021-02-08	449.1200	490.0000	438.8200	479.8600	+7.450%	206	+28.729%
2021-02-07	463.9300	463.9300	435.0000	446.5900	-1.790%	72	+38.319%
2021-02-06	451.8100	490.0000	418.0000	454.7300	+1.932%	159	+35.843%
2021-02-05	427.3500	448.3900	427.3500	446.1100	+4.782%	3	+38.468%
2021-02-04	449.5900	454.9300	411.7300	425.7500	-5.303%	54	+45.090%
2021-02-03	432.2700	449.5900	421.1800	449.5900	+4.072%	90	+37.396%
2021-02-02	419.6100	433.1200	412.4400	432.0000	+4.189%	125	+42.991%
2021-02-01	398.4800	453.9800	390.9300	414.6300	+3.896%	33	+48.981%
2021-01-31	407.5700	413.1200	392.4300	399.0800	-2.995%	11	+54.786%
2021-01-30	408.1000	417.4300	391.6800	411.4000	+2.046%	132	+50.151%
2021-01-29	419.8400	437.8700	393.6500	403.1500	-0.141%	66	+53.223%
2021-01-28	373.8400	414.1400	373.8400	403.7200	+7.955%	78	+53.007%
2021-01-27	426.1100	426.1100	366.2900	373.9700	-12.888%	93	+65.179%
2021-01-26	427.0600	433.9100	415.4300	429.3000	+0.119%	10	+43.890%
2021-01-25	445.6000	465.4000	428.7900	428.7900	-2.619%	230	+44.061%
2021-01-24	430.7800	448.7200	427.7200	440.3200	+3.202%	4	+40.289%
2021-01-23	435.0100	443.3100	418.8800	426.6600	-3.381%	38	+44.780%
2021-01-22	414.2800	445.6800	390.2000	441.5900	+6.592%	23	+39.885%
2021-01-21	492.4400	492.4400	408.4500	414.2800	-17.207%	142	+49.107%
2021-01-20	507.7100	522.3400	479.2000	500.3800	-1.444%	197	+23.450%
2021-01-19	505.6900	551.1000	505.6600	507.7100	-1.295%	904	+21.668%
2021-01-18	482.5000	514.3700	475.7800	514.3700	+6.811%	207	+20.093%
2021-01-17	481.9100	494.0900	461.3200	481.5700	-1.935%	67	+28.272%
2021-01-16	485.4400	516.0000	451.0000	491.0700	-0.331%	1,052	+25.791%
2021-01-15	534.8100	535.0000	448.6900	492.7000	-6.446%	608	+25.374%
2021-01-14	497.2900	538.4000	454.3900	526.6500	+6.506%	71	+17.292%
2021-01-13	442.0200	497.9700	442.0100	494.4800	+6.790%	231	+24.923%
2021-01-12	474.2200	507.0100	443.2900	463.0400	-2.108%	234	+33.405%
2021-01-11	584.4200	584.4200	400.9300	473.0100	-19.560%	501	+30.593%
2021-01-10	551.8200	629.8100	494.0000	588.0300	+1.639%	481	+5.049%
2021-01-09	434.0000	578.5500	419.0000	578.5500	+31.489%	375	+6.770%
2021-01-08	451.9900	452.0000	403.6400	440.0000	-2.004%	218	+40.391%
2021-01-07	457.5600	484.9900	410.0000	449.0000	-1.319%	327	+37.577%
2021-01-06	422.0000	459.0000	411.2000	455.0000	+8.592%	92	+35.763%
2021-01-05	410.0000	425.0000	392.0000	419.0000	+2.948%	145	+47.427%
2021-01-04	425.0000	466.9900	368.0000	407.0000	-3.555%	702	+51.774%
2021-01-03	356.0000	434.0000	356.0000	422.0000	+19.547%	341	+46.379%
2021-01-02	344.0000	368.0000	335.0000	353.0000	+3.519%	76	+74.992%
2021-01-01	341.0000	354.8800	335.0000	341.0000	-0.872%	52	+81.150%
2020-12-31	361.2600	361.2600	335.0000	344.0000	-4.178%	51	+79.570%
2020-12-30	356.0000	365.2100	343.2200	359.0000	+2.560%	70	+72.067%
2020-12-29	359.0000	365.0000	331.5600	350.0400	-3.304%	93	+76.471%
2020-12-28	335.0000	374.0000	335.0000	362.0000	+7.568%	130	+70.641%
2020-12-27	326.0000	365.0000	308.0000	336.5300	+4.189%	496	+83.556%
2020-12-26	323.0000	329.0000	309.3500	323.0000	+0.938%	113	+91.245%
2020-12-25	299.0000	323.0000	293.8300	320.0000	+8.108%	133	+93.038%
2020-12-24	272.0000	299.0000	271.8900	296.0000	+6.475%	48	+108.689%
2020-12-23	320.0000	326.0000	269.0000	278.0000	-13.932%	128	+122.201%
2020-12-22	311.0500	323.0000	297.0000	323.0000	+3.519%	194	+91.245%
2020-12-21	347.0000	380.0000	307.0000	312.0200	-10.851%	398	+97.974%
2020-12-20	316.0500	368.0000	311.0000	350.0000	+11.458%	132	+76.491%
2020-12-19	314.4000	324.5000	310.7900	314.0200	+0.006%	46	+96.714%
2020-12-18	308.0000	323.0000	305.5200	314.0000	+0.965%	22	+96.726%
2020-12-17	317.0000	330.9000	302.0000	311.0000	-0.955%	91	+98.624%
2020-12-16	285.7400	314.0000	282.6200	314.0000	+9.408%	63	+96.726%
2020-12-15	275.3200	296.0200	272.0000	287.0000	+3.237%	35	+115.233%
2020-12-14	272.0000	278.0000	266.0000	278.0000	+1.091%	7	+122.201%
2020-12-13	266.4800	282.8400	266.4800	275.0000	+2.230%	7	+124.625%
2020-12-12	257.8600	269.0000	257.8600	269.0000	+4.580%	10	+129.636%
2020-12-11	263.8300	263.8300	256.0000	257.2200	-3.428%	10	+140.152%
2020-12-10	266.0000	268.5800	263.0000	266.3500	-0.985%	32	+131.920%
2020-12-09	263.2600	269.0000	258.2000	269.0000	+1.029%	13	+129.636%
2020-12-08	281.4100	281.4100	262.2100	266.2600	-5.775%	77	+131.999%
2020-12-07	285.0000	290.0000	281.9000	282.5800	-1.540%	20	+118.600%
2020-12-06	291.0000	293.0000	281.0000	287.0000	-1.034%	37	+115.233%
2020-12-05	278.0400	290.0000	275.0000	290.0000	+3.653%	10	+113.007%
2020-12-04	293.0000	307.7800	276.1800	279.7800	-3.899%	216	+120.788%
2020-12-03	296.0000	296.3100	285.5200	291.1300	-0.638%	70	+112.180%
2020-12-02	284.0000	297.2500	281.0000	293.0000	+1.381%	23	+110.826%
2020-12-01	314.0000	320.0000	274.9800	289.0100	-8.616%	266	+113.737%
2020-11-30	289.7500	320.0000	281.0000	316.2600	+10.195%	279	+95.320%
2020-11-29	272.7300	288.6500	271.7100	287.0000	+4.364%	102	+115.233%
2020-11-28	266.0000	284.0000	263.0000	275.0000	+4.337%	74	+124.625%
2020-11-27	272.0000	278.0000	255.8000	263.5700	-2.019%	146	+134.367%
2020-11-26	311.0000	320.0000	252.1300	269.0000	-15.104%	253	+129.636%
2020-11-25	350.0000	362.0000	299.0000	316.8600	-8.686%	41	+94.950%
2020-11-24	325.9600	371.0000	323.0000	347.0000	+7.430%	112	+78.017%
2020-11-23	287.0000	326.0000	284.0000	323.0000	+11.379%	127	+91.245%
2020-11-22	308.0000	311.0000	273.3600	290.0000	-4.918%	40	+113.007%
2020-11-21	262.9900	308.8200	259.2800	305.0000	+17.602%	275	+102.531%
2020-11-20	251.3600	259.6100	251.3600	259.3500	+4.140%	24	+138.180%
2020-11-19	246.3000	250.1000	246.3000	249.0400	+2.020%	2	+148.040%
2020-11-18	257.0000	257.9200	242.0300	244.1100	-4.271%	96	+153.050%
2020-11-17	252.7700	257.2500	248.7400	255.0000	+2.579%	40	+142.243%
2020-11-16	234.7300	252.7500	234.7300	248.5900	+3.605%	118	+148.489%
2020-11-15	255.0000	257.2500	237.3900	239.9400	-6.273%	804	+157.448%
2020-11-14	257.0600	258.9300	256.0000	256.0000	-2.528%	17	+141.297%
2020-11-13	259.8100	262.6400	252.9100	262.6400	+0.628%	69	+135.196%
2020-11-12	254.9800	263.1600	252.7600	261.0000	+1.108%	38	+136.674%
2020-11-11	259.3300	260.3900	257.0900	258.1400	-0.035%	20	+139.297%
2020-11-10	263.0000	266.5100	256.0000	258.2300	-2.921%	48	+139.213%
2020-11-09	270.0400	272.0300	257.8200	266.0000	-2.206%	51	+132.226%
2020-11-08	251.8000	277.3800	251.8000	272.0000	+10.037%	15	+127.103%
2020-11-07	260.6900	275.0000	247.1900	247.1900	-4.835%	60	+149.897%
2020-11-06	254.0000	259.7500	249.7200	259.7500	+4.839%	58	+137.813%
2020-11-05	242.8500	252.2300	241.3200	247.7600	+2.669%	232	+149.322%
2020-11-04	243.2400	243.2400	231.6400	241.3200	-1.029%	928	+155.975%
2020-11-03	256.6300	258.2100	230.7800	243.8300	-5.463%	383	+153.340%
2020-11-02	268.8700	271.3000	253.6000	257.9200	-3.747%	186	+139.501%
2020-11-01	261.8000	270.4000	260.9400	267.9600	+1.983%	22	+130.527%
2020-10-31	261.2200	266.0000	260.8300	262.7500	0.000%	29	+135.098%
2020-10-30	265.8100	270.4000	256.6300	262.7500	-1.937%	108	+135.098%
2020-10-29	267.6900	270.4000	258.1600	267.9400	-0.101%	91	+130.544%
2020-10-28	265.8000	280.3000	258.1900	268.2100	+1.383%	207	+130.312%
2020-10-27	261.2200	267.9300	258.0100	264.5500	+1.750%	105	+133.498%
2020-10-26	270.4000	273.4600	252.9900	260.0000	-4.059%	464	+137.585%
2020-10-25	274.7400	275.2000	266.2100	271.0000	-1.455%	139	+127.941%
2020-10-24	268.8800	278.5200	268.8700	275.0000	+1.886%	104	+124.625%
2020-10-23	268.2400	275.2400	265.8100	269.9100	+0.529%	79	+128.861%
2020-10-22	260.5400	273.1900	260.5400	268.4900	+4.321%	78	+130.072%
2020-10-21	243.6200	263.1200	243.6200	257.3700	+6.563%	146	+140.012%
2020-10-20	248.7200	248.7200	239.9600	241.5200	-3.646%	67	+155.763%
2020-10-19	247.3800	251.4100	247.3800	250.6600	+1.511%	12	+146.437%
2020-10-18	245.2700	249.2000	244.3900	246.9300	+1.317%	15	+150.160%
2020-10-17	250.3000	251.4200	242.0100	243.7200	-2.656%	36	+153.455%
2020-10-16	260.5300	266.0000	247.7900	250.3700	-4.205%	143	+146.723%
2020-10-15	259.2500	264.5400	256.3800	261.3600	+0.974%	36	+136.348%
2020-10-14	254.1000	258.8400	251.2800	258.8400	+2.203%	57	+138.649%
2020-10-13	238.3600	254.1600	238.0700	253.2600	+5.384%	66	+143.907%
2020-10-12	239.8600	242.9300	232.7000	240.3200	+0.355%	85	+157.041%
2020-10-11	239.5500	241.2200	237.2000	239.4700	+0.563%	13	+157.953%
2020-10-10	238.8000	246.4200	237.1700	238.1300	+0.316%	115	+159.405%
2020-10-09	234.3500	239.8200	233.1000	237.3800	+1.758%	144	+160.224%
2020-10-08	222.8300	236.3000	221.6100	233.2800	+4.469%	396	+164.798%
2020-10-07	218.1200	224.3600	216.0600	223.3000	+1.833%	253	+176.632%
2020-10-06	222.1900	229.3600	215.6300	219.2800	-0.850%	392	+181.704%
2020-10-05	221.8700	222.3800	218.5800	221.1600	+0.131%	305	+179.309%
2020-10-04	218.1200	222.1800	216.8700	220.8700	+0.937%	245	+179.676%
2020-10-03	219.9100	221.3500	217.0700	218.8200	-0.328%	136	+182.296%
2020-10-02	226.8600	228.1100	213.1300	219.5400	-3.786%	227	+181.370%
2020-10-01	227.9400	233.2000	221.8700	228.1800	+0.118%	360	+170.716%
2020-09-30	228.3600	230.6100	225.2100	227.9100	-0.389%	201	+171.037%
2020-09-29	225.2000	229.9100	224.3600	228.8000	+1.414%	330	+169.983%
2020-09-28	230.6100	234.3500	224.1400	225.6100	-1.635%	739	+173.800%
2020-09-27	221.3800	231.8600	217.2600	229.3600	+3.549%	255	+169.323%
2020-09-26	218.4500	222.6600	212.6100	221.5000	+2.272%	244	+178.880%
2020-09-25	216.2900	217.9800	210.8700	216.5800	+0.222%	398	+185.216%
2020-09-24	209.3600	217.5800	209.3600	216.1000	+4.089%	168	+185.849%
2020-09-23	219.4100	219.4100	204.0100	207.6100	-5.270%	275	+197.539%
2020-09-22	211.3500	219.1600	211.3500	219.1600	+2.359%	288	+181.858%
2020-09-21	228.5000	228.5000	208.0100	214.1100	-4.471%	317	+188.506%
2020-09-20	229.8000	230.1500	223.1100	224.1300	-3.790%	99	+175.608%
2020-09-19	232.7600	235.7900	232.4400	232.9600	-0.312%	152	+165.161%
2020-09-18	232.7600	238.4800	232.5100	233.6900	-0.333%	221	+164.333%
2020-09-17	236.6300	237.7500	230.9300	234.4700	+1.753%	448	+163.454%
2020-09-16	232.0500	234.3300	227.4300	230.4300	-2.140%	634	+168.073%
2020-09-15	225.8600	241.4700	225.4100	235.4700	+4.500%	1,398	+162.335%
2020-09-14	221.6100	228.6500	220.5200	225.3300	+1.725%	761	+174.140%
2020-09-13	230.4300	233.9000	219.3700	221.5100	-3.683%	1,195	+178.868%
2020-09-12	225.4300	230.2100	222.6600	229.9800	+2.027%	2,495	+168.597%
2020-09-11	226.9400	226.9400	221.6200	225.4100	-0.516%	1,207	+174.043%
2020-09-10	226.8500	230.1800	224.4700	226.5800	+1.084%	306	+172.628%
2020-09-09	222.4200	227.6300	218.5400	224.1500	+0.778%	243	+175.583%
2020-09-08	229.1600	230.2700	215.7600	222.4200	-2.426%	2,339	+177.727%
2020-09-07	228.0900	229.4900	215.7800	227.9500	-0.197%	1,140	+170.989%
2020-09-06	227.4800	231.9000	224.7400	228.4000	+2.804%	333	+170.455%
2020-09-05	230.2800	234.5600	214.9300	222.1700	-3.576%	1,191	+178.039%
2020-09-04	214.8200	239.8300	211.8200	230.4100	+6.993%	1,116	+168.096%
2020-09-03	264.2700	266.2100	202.0100	215.3500	-18.354%	2,750	+186.845%
2020-09-02	295.1300	295.1300	245.0100	263.7600	-9.622%	1,697	+134.198%
2020-09-01	273.8300	296.8800	269.0000	291.8400	+6.135%	1,853	+111.664%
2020-08-31	280.1800	281.1700	273.2100	274.9700	-1.406%	426	+124.650%
2020-08-30	272.0000	278.8900	269.2500	278.8900	+3.812%	314	+121.492%
2020-08-29	267.5500	272.0300	266.0000	268.6500	+0.011%	282	+129.935%
2020-08-28	261.9700	272.1600	261.2700	268.6200	+1.990%	606	+129.961%
2020-08-27	275.5600	277.1400	258.5100	263.3800	-4.037%	2,021	+134.536%
2020-08-26	275.5600	278.8400	271.7400	274.4600	-0.709%	457	+125.067%
2020-08-25	290.2800	290.5500	268.5100	276.4200	-4.974%	1,566	+123.472%
2020-08-24	283.6500	294.7800	282.1300	290.8900	+2.192%	808	+112.355%
2020-08-23	286.5100	288.0400	279.8200	284.6500	-1.019%	608	+117.010%
2020-08-22	282.8200	287.6600	276.2400	287.5800	+1.762%	575	+114.799%
2020-08-21	294.6900	305.0500	281.4900	282.6000	-4.112%	1,068	+118.585%
2020-08-20	293.0000	296.0000	289.4900	294.7200	+0.711%	794	+109.596%
2020-08-19	303.3700	308.8700	281.0100	292.6400	-4.052%	1,481	+111.085%
2020-08-18	319.0600	324.4600	299.5400	305.0000	-4.001%	1,077	+102.531%
2020-08-17	305.3200	325.5000	302.0000	317.7100	+3.112%	838	+94.429%
2020-08-16	301.5300	314.0000	294.8700	308.1200	+1.892%	823	+100.480%
2020-08-15	295.1700	308.1400	291.3600	302.4000	+3.075%	1,308	+104.272%
2020-08-14	297.5700	297.7500	289.5300	293.3800	-0.885%	366	+110.553%
2020-08-13	287.0000	297.1000	274.7300	296.0000	+4.376%	395	+108.689%
2020-08-12	282.0800	290.0000	271.1400	283.5900	+0.421%	327	+117.822%
2020-08-11	302.5600	305.2100	270.1400	282.4000	-6.561%	454	+118.739%
2020-08-10	300.4300	309.6200	286.7900	302.2300	+0.800%	426	+104.387%
2020-08-09	305.8300	309.3700	292.1100	299.8300	-1.695%	478	+106.023%
2020-08-08	300.9600	309.1300	299.1400	305.0000	+1.087%	426	+102.531%
2020-08-07	309.2000	326.0000	278.7000	301.7200	-2.125%	1,042	+104.733%
2020-08-06	293.1000	320.0000	289.1300	308.2700	+4.854%	861	+100.383%
2020-08-05	289.3100	298.8400	284.0000	294.0000	+1.540%	490	+110.109%
2020-08-04	297.5000	302.7800	279.1500	289.5400	-2.433%	468	+113.345%
2020-08-03	283.8300	304.7200	280.3000	296.7600	+4.174%	752	+108.155%
2020-08-02	319.6700	338.0000	243.0400	284.8700	-11.017%	1,193	+116.843%
2020-08-01	301.1700	321.2200	298.5400	320.1400	+6.256%	912	+92.953%
2020-07-31	291.8200	306.2300	287.4000	301.2900	+3.040%	1,259	+105.025%
2020-07-30	287.6400	300.3200	280.5200	292.4000	+1.496%	1,601	+111.259%
2020-07-29	290.1500	294.1600	285.5800	288.0900	-0.342%	905	+114.419%
2020-07-28	269.9500	297.0200	264.9700	289.0800	+7.553%	1,480	+113.685%
2020-07-27	247.9900	275.0200	247.9900	268.7800	+8.013%	1,459	+129.824%
2020-07-26	250.9100	258.0700	243.1700	248.8400	-0.750%	460	+148.240%
2020-07-25	236.1400	253.4700	235.8400	250.7200	+6.576%	1,063	+146.378%
2020-07-24	238.4000	239.0300	233.0000	235.2500	-0.989%	405	+162.580%
2020-07-23	240.1600	243.1800	235.9500	237.6000	-0.764%	355	+159.983%
2020-07-22	230.1700	239.9600	228.0600	239.4300	+4.350%	866	+157.996%
2020-07-21	223.8900	232.3800	223.3700	229.4500	+2.971%	1,198	+169.218%
2020-07-20	228.2800	228.2800	221.2200	222.8300	-2.443%	270	+177.216%
2020-07-19	224.6300	228.8300	220.6300	228.4100	+1.656%	258	+170.444%
2020-07-18	222.6100	226.3100	222.5600	224.6900	+0.776%	352	+174.921%
2020-07-17	224.0400	224.9100	222.0100	222.9600	-0.735%	255	+177.054%
2020-07-16	227.0600	227.7400	216.6500	224.6100	-1.166%	451	+175.019%
2020-07-15	230.2000	230.3300	225.8400	227.2600	-1.260%	286	+171.812%
2020-07-14	231.8500	231.8500	226.2000	230.1600	-0.763%	3,194	+168.387%
2020-07-13	237.7900	237.7900	224.2900	231.9300	-2.172%	1,105	+166.339%
2020-07-12	236.5700	239.4700	232.6600	237.0800	+0.207%	657	+160.553%
2020-07-11	238.4500	238.8700	234.8200	236.5900	-0.630%	189	+161.093%
2020-07-10	237.7800	240.1200	232.7500	238.0900	-0.046%	289	+159.448%
2020-07-09	243.1600	245.0400	233.1700	238.2000	-2.221%	1,152	+159.328%
2020-07-08	237.7900	245.7900	236.3700	243.6100	+2.555%	2,579	+153.569%
2020-07-07	239.5500	243.8100	234.2000	237.5400	-1.965%	2,101	+160.049%
2020-07-06	222.2400	243.1800	222.2400	242.3000	+8.938%	483	+154.940%
2020-07-05	225.6800	225.6800	215.9300	222.4200	-1.305%	182	+177.727%
2020-07-04	221.1500	226.6200	220.4700	225.3600	+1.973%	102	+174.104%
2020-07-03	219.1300	223.4200	219.1300	221.0000	+0.445%	162	+179.511%
2020-07-02	223.8900	225.2400	217.6500	220.0200	-1.794%	382	+180.756%
2020-07-01	221.3500	226.7300	220.2900	224.0400	+0.756%	296	+175.719%
2020-06-30	225.8800	225.8800	220.6200	222.3600	-1.217%	115	+177.802%
2020-06-29	222.0100	227.1500	218.8800	225.1000	+1.228%	302	+174.420%
2020-06-28	215.6700	225.0600	213.8400	222.3700	+2.987%	984	+177.789%
2020-06-27	230.1700	230.8900	205.9300	215.9200	-6.015%	826	+186.087%
2020-06-26	231.6400	232.9500	227.8600	229.7400	-1.076%	482	+168.878%
2020-06-25	231.4300	234.2700	226.4000	232.2400	-0.142%	193	+165.983%
2020-06-24	240.2500	245.1800	229.2100	232.5700	-3.193%	1,024	+165.606%
2020-06-23	242.0800	244.2900	239.2300	240.2400	-0.398%	196	+157.126%
2020-06-22	230.9500	244.1100	230.9500	241.2000	+4.975%	1,435	+156.103%
2020-06-21	232.4300	233.6600	229.4500	229.7700	-1.357%	82	+168.843%
2020-06-20	233.0800	234.0200	228.8200	232.9300	-0.064%	301	+165.196%
2020-06-19	235.4700	235.9400	230.3100	233.0800	-1.262%	2,607	+165.025%
2020-06-18	239.9200	240.0000	232.4700	236.0600	-1.629%	1,520	+161.679%
2020-06-17	236.4500	242.9600	235.4200	239.9700	+1.176%	1,316	+157.416%
2020-06-16	235.1900	238.8600	233.4600	237.1800	+0.645%	95	+160.444%
2020-06-15	237.0000	237.6500	224.2900	235.6600	-0.607%	2,239	+162.123%
2020-06-14	240.5700	240.5700	235.6700	237.1000	-1.471%	501	+160.531%
2020-06-13	239.3600	241.8900	237.7400	240.6400	+0.192%	127	+156.699%
2020-06-12	234.8500	242.5500	233.0000	240.1800	+2.300%	276	+157.190%
2020-06-11	257.0900	257.8200	230.5600	234.7800	-8.642%	675	+163.106%
2020-06-10	254.7500	258.0400	250.0300	256.9900	+1.173%	1,331	+140.367%
2020-06-09	255.6600	256.8700	250.6900	254.0100	-0.377%	65	+143.187%
2020-06-08	254.1800	256.1900	251.5600	254.9700	+0.811%	209	+142.272%
2020-06-07	252.6500	255.5300	245.2500	252.9200	0.000%	1,046	+144.235%
2020-06-06	255.4100	258.0200	251.3600	252.9200	-1.226%	1,454	+144.235%

.dark-mode .gJ1ms8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJ1ms8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHPAXBitcoin Cash / PAX (BINANCE:BCHPAX)crypto

BCHPAX
Bitcoin Cash / PAX (BINANCE:BCHPAX)
crypto