Dark

BCHNUSD
BCHN / United States dollar
crypto Composite

Real-time

Jul 7, 2026 1:50:13 PM EDT

242.33USD-0.284%(-0.69)95BCHN22,887USD

241.99Bid 243.25Ask 1.26Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.1800	244.6900	235.0000	242.3300	+0.029%	73	0.000%
2026-07-06	243.4600	250.4100	235.0000	242.2600	-0.993%	137	+0.029%
2026-07-05	237.3800	249.3000	234.9300	244.6900	+3.599%	179	-0.964%
2026-07-04	227.8900	237.3800	225.0000	236.1900	+2.696%	186	+2.600%
2026-07-03	220.4100	230.3700	220.4100	229.9900	+4.441%	196	+5.365%
2026-07-02	210.7600	222.7500	210.7600	220.2100	+4.892%	162	+10.045%
2026-07-01	199.4000	219.2600	197.8400	209.9400	+5.159%	304	+15.428%
2026-06-30	199.6700	202.9600	196.0000	199.6400	-0.751%	80	+21.383%
2026-06-29	191.3000	201.6600	190.9500	201.1500	+5.056%	12	+20.472%
2026-06-28	195.9100	195.9100	189.8900	191.4700	-2.901%	26	+26.563%
2026-06-27	194.6400	199.8000	194.6400	197.1900	-0.984%	25	+22.892%
2026-06-26	193.4100	214.1700	186.4600	199.1500	+3.492%	1,351	+21.682%
2026-06-25	191.0700	196.0000	185.0000	192.4300	+1.750%	683	+25.932%
2026-06-24	194.9000	196.5400	181.4400	189.1200	-2.836%	144	+28.136%
2026-06-23	198.0900	200.0900	186.8000	194.6400	-2.485%	907	+24.502%
2026-06-22	197.1400	205.1000	197.1400	199.6000	+2.396%	311	+21.408%
2026-06-21	199.7900	199.7900	194.9300	194.9300	-2.398%	26	+24.316%
2026-06-20	197.1200	200.5700	196.1800	199.7200	+1.083%	79	+21.335%
2026-06-19	199.0700	199.5500	193.2400	197.5800	-1.027%	94	+22.649%
2026-06-18	213.2000	214.5100	193.9400	199.6300	-4.947%	311	+21.390%
2026-06-17	212.4300	217.0500	208.6400	210.0200	-1.745%	85	+15.384%
2026-06-16	225.7000	227.7000	212.5100	213.7500	-4.687%	150	+13.371%
2026-06-15	211.1600	229.9800	209.5300	224.2600	+6.790%	96	+8.058%
2026-06-14	208.7600	210.0000	196.1800	210.0000	+0.599%	702	+15.395%
2026-06-13	202.2000	209.0000	201.2600	208.7500	+3.413%	61	+16.086%
2026-06-12	204.1000	207.8700	201.7800	201.8600	-2.019%	55	+20.049%
2026-06-11	194.0100	208.9700	194.0100	206.0200	+6.973%	108	+17.625%
2026-06-10	201.1100	204.9500	192.5900	192.5900	-4.875%	146	+25.827%
2026-06-09	207.3400	208.1700	200.3400	202.4600	-3.439%	70	+19.693%
2026-06-08	229.7500	230.7000	199.7300	209.6700	-9.481%	350	+15.577%
2026-06-07	222.8600	234.0000	220.0000	231.6300	+8.477%	554	+4.619%
2026-06-06	218.0500	229.0000	201.3900	213.5300	+1.933%	17	+13.488%
2026-06-05	245.6100	245.6100	209.4800	209.4800	-14.703%	74	+15.682%
2026-06-04	246.2200	257.6200	233.1000	245.5900	-0.057%	197	-1.327%
2026-06-03	277.0000	300.0000	242.7600	245.7300	-11.308%	2,613	-1.384%
2026-06-02	293.0100	309.0000	271.4400	277.0600	-5.935%	2,411	-12.535%
2026-06-01	303.3800	304.6000	278.5100	294.5400	-2.428%	1,415	-17.726%
2026-05-31	304.3900	308.0700	297.8300	301.8700	-0.648%	56	-19.724%
2026-05-30	303.1100	306.2400	302.0400	303.8400	+0.334%	12	-20.244%
2026-05-29	300.3300	309.9400	296.4700	302.8300	+1.031%	162	-19.978%
2026-05-28	336.5000	336.5100	293.5600	299.7400	-9.831%	106	-19.153%
2026-05-27	342.9200	362.5900	332.1600	332.4200	-3.228%	54	-27.101%
2026-05-26	351.2000	355.8000	342.8500	343.5100	-2.672%	282	-29.455%
2026-05-25	347.9900	362.9800	344.7100	352.9400	+1.598%	200	-31.340%
2026-05-24	356.0400	357.5100	334.3200	347.3900	-2.432%	228	-30.243%
2026-05-23	361.2700	364.3800	342.3200	356.0500	-1.045%	245	-31.939%
2026-05-22	379.5900	381.0300	359.4400	359.8100	-5.351%	37	-32.651%
2026-05-21	374.0100	382.6500	373.7300	380.1500	+1.846%	25	-36.254%
2026-05-20	368.8100	375.0000	362.2300	373.2600	+0.699%	33	-35.077%
2026-05-19	377.6200	386.4900	361.4500	370.6700	-1.926%	100	-34.624%
2026-05-18	403.3900	403.3900	348.8700	377.9500	-6.780%	370	-35.883%
2026-05-17	414.6300	416.1300	400.0000	405.4400	-2.414%	80	-40.230%
2026-05-16	426.9100	427.1900	410.0000	415.4700	-2.127%	202	-41.673%
2026-05-15	436.7900	436.8000	423.8300	424.5000	-2.358%	29	-42.914%
2026-05-14	435.0200	438.4500	431.5900	434.7500	+0.127%	104	-44.260%
2026-05-13	439.6500	444.1400	429.8700	434.2000	-1.285%	36	-44.189%
2026-05-12	448.5400	448.7200	433.6800	439.8500	-2.305%	207	-44.906%
2026-05-11	462.6500	462.6500	448.0000	450.2300	-2.773%	241	-46.176%
2026-05-10	449.1500	464.3000	449.1500	463.0700	+3.007%	214	-47.669%
2026-05-09	452.2800	453.7400	448.0000	449.5500	-0.465%	209	-46.095%
2026-05-08	451.1800	453.6800	447.6800	451.6500	+0.266%	50	-46.346%
2026-05-07	464.2700	464.3100	448.1100	450.4500	-3.125%	6	-46.203%
2026-05-06	460.8900	488.2000	458.2000	464.9800	+0.863%	44	-47.884%
2026-05-05	443.2900	482.7800	443.2900	461.0000	+3.717%	266	-47.434%
2026-05-04	442.4300	450.1100	422.0600	444.4800	+0.266%	296	-45.480%
2026-05-03	444.7900	447.1000	442.5100	443.3000	-0.545%	5	-45.335%
2026-05-02	451.5900	452.4900	445.0000	445.7300	-0.839%	7	-45.633%
2026-05-01	442.0000	458.0800	441.5900	449.5000	+1.916%	14	-46.089%
2026-04-30	448.3900	448.3900	440.9300	441.0500	-1.468%	19	-45.056%
2026-04-29	453.6900	455.5600	442.4000	447.6200	-1.281%	19	-45.863%
2026-04-28	450.3800	453.7300	443.3800	453.4300	+0.865%	8	-46.556%
2026-04-27	455.7900	456.7500	446.8300	449.5400	-1.248%	11	-46.094%
2026-04-26	451.9100	460.7600	450.8300	455.2200	+0.495%	23	-46.766%
2026-04-25	454.5800	456.1600	452.4100	452.9800	-0.486%	15	-46.503%
2026-04-24	461.4400	461.4400	455.1800	455.1900	-1.190%	17	-46.763%
2026-04-23	459.7300	460.6700	453.8700	460.6700	-0.050%	121	-47.396%
2026-04-22	450.0000	472.6000	446.6100	460.9000	+2.582%	152	-47.422%
2026-04-21	443.2400	449.3000	440.9500	449.3000	+1.194%	26	-46.065%
2026-04-20	436.3800	445.5600	436.3800	444.0000	+2.231%	5	-45.421%
2026-04-19	445.0900	445.4300	434.3100	434.3100	-2.306%	98	-44.203%
2026-04-18	453.5900	455.4200	443.7600	444.5600	-1.789%	19	-45.490%
2026-04-17	455.6000	461.3300	446.9000	452.6600	-1.008%	128	-46.465%
2026-04-16	440.5100	461.9000	434.4100	457.2700	+3.781%	213	-47.005%
2026-04-15	437.2500	442.4600	427.7900	440.6100	+1.197%	18	-45.001%
2026-04-14	438.2400	443.7100	434.2800	435.4000	-1.045%	15	-44.343%
2026-04-13	422.0200	440.0000	422.0200	440.0000	+4.779%	28	-44.925%
2026-04-12	437.3200	437.3300	419.9300	419.9300	-3.827%	27	-42.293%
2026-04-11	443.3100	443.4500	436.6400	436.6400	-1.649%	5	-44.501%
2026-04-10	442.9700	446.3000	435.0000	443.9600	+0.176%	39	-45.416%
2026-04-09	441.2200	446.7100	430.0100	443.1800	+0.750%	114	-45.320%
2026-04-08	445.8500	449.1600	439.8800	439.8800	-1.813%	8	-44.910%
2026-04-07	436.1100	448.0000	430.0000	448.0000	+2.835%	21	-45.908%
2026-04-06	428.9200	440.2600	428.9200	435.6500	+1.771%	19	-44.375%
2026-04-05	440.6100	442.6100	420.3300	428.0700	-3.279%	78	-43.390%
2026-04-04	444.2100	444.5900	441.2600	442.5800	-0.266%	29	-45.246%
2026-04-03	443.8700	446.1500	440.2200	443.7600	-1.248%	1	-45.392%
2026-04-02	453.3700	453.8200	440.0000	449.3700	-0.965%	128	-46.073%
2026-04-01	465.3200	465.7700	453.7500	453.7500	-2.925%	45	-46.594%
2026-03-31	460.1300	475.1900	460.1300	467.4200	+1.988%	49	-48.156%
2026-03-30	453.3500	466.5700	451.9800	458.3100	+1.246%	113	-47.125%
2026-03-29	480.9400	484.1800	445.3200	452.6700	-5.511%	253	-46.467%
2026-03-28	473.0000	484.6700	471.7600	479.0700	+1.468%	15	-49.417%
2026-03-27	462.8900	473.2600	458.4700	472.1400	+2.230%	44	-48.674%
2026-03-26	472.7300	474.0000	459.7300	461.8400	-3.403%	18	-47.529%
2026-03-25	476.4000	480.0000	475.1500	478.1100	-0.010%	25	-49.315%
2026-03-24	478.3700	479.8400	468.8500	478.1600	+0.228%	21	-49.320%
2026-03-23	467.4700	485.8100	463.3300	477.0700	+1.873%	172	-49.205%
2026-03-22	460.8900	470.9400	457.6600	468.3000	+1.197%	93	-48.253%
2026-03-21	475.1700	477.0500	460.4400	462.7600	-2.577%	13	-47.634%
2026-03-20	456.6500	475.0000	456.6500	475.0000	+4.066%	22	-48.983%
2026-03-19	454.7400	460.8500	449.9400	456.4400	+0.042%	18	-46.909%
2026-03-18	470.4400	472.3500	447.0800	456.2500	-3.263%	44	-46.887%
2026-03-17	477.9200	480.8200	466.8500	471.6400	-1.731%	60	-48.620%
2026-03-16	470.1600	483.5300	464.5800	479.9500	+2.197%	75	-49.509%
2026-03-15	468.7100	470.0000	460.5800	469.6300	+0.413%	26	-48.400%
2026-03-14	460.2000	468.1000	454.7500	467.7000	+1.816%	29	-48.187%
2026-03-13	457.4700	475.0000	457.4700	459.3600	+0.558%	56	-47.246%
2026-03-12	457.7100	463.9300	452.6000	456.8100	+0.340%	4	-46.952%
2026-03-11	448.1200	461.5700	443.6800	455.2600	+2.370%	459	-46.771%
2026-03-10	448.0200	455.0000	443.0200	444.7200	-0.029%	397	-45.510%
2026-03-09	443.9700	456.7800	443.4000	444.8500	+0.538%	290	-45.525%
2026-03-08	450.2500	455.1600	440.6300	442.4700	-1.588%	21	-45.232%
2026-03-07	451.2500	453.9400	445.6100	449.6100	+0.116%	30	-46.102%
2026-03-06	462.8300	462.8300	442.5600	449.0900	-2.752%	18	-46.040%
2026-03-05	465.8700	468.0000	455.0000	461.8000	-1.352%	222	-47.525%
2026-03-04	443.8700	476.6200	439.7600	468.1300	+5.252%	224	-48.234%
2026-03-03	445.3300	450.0000	432.8100	444.7700	+0.216%	137	-45.516%
2026-03-02	442.8200	453.7100	436.6200	443.8100	+0.289%	69	-45.398%
2026-03-01	458.9900	467.5000	432.9000	442.5300	-3.295%	99	-45.240%
2026-02-28	463.2000	467.2000	440.7200	457.6100	-1.010%	60	-47.044%
2026-02-27	478.2400	490.2900	456.0500	462.2800	-3.535%	77	-47.579%
2026-02-26	494.2300	516.4100	477.7700	479.2200	-2.558%	50	-49.432%
2026-02-25	487.3100	520.3200	486.5100	491.8000	+1.127%	100	-50.726%
2026-02-24	496.5600	499.1300	472.0700	486.3200	-1.736%	194	-50.171%
2026-02-23	570.3500	570.5200	330.3700	494.9100	-13.259%	587	-51.036%
2026-02-22	563.5600	585.4200	560.0000	570.5600	+1.183%	112	-57.528%
2026-02-21	562.9000	575.2300	559.4200	563.8900	+0.326%	63	-57.025%
2026-02-20	560.4300	570.3800	542.7700	562.0600	+0.223%	52	-56.885%
2026-02-19	559.0100	608.2800	540.0000	560.8100	+0.581%	998	-56.789%
2026-02-18	563.1400	570.0000	552.0900	557.5700	-1.149%	61	-56.538%
2026-02-17	571.9700	577.5100	551.7000	564.0500	-0.931%	235	-57.037%
2026-02-16	556.2900	581.0500	552.8500	569.3500	+2.552%	50	-57.437%
2026-02-15	561.5500	567.1900	551.4700	555.1800	-1.324%	28	-56.351%
2026-02-14	566.2500	572.6100	557.7900	562.6300	-0.813%	43	-56.929%
2026-02-13	503.0700	570.3200	501.0700	567.2400	+12.617%	131	-57.279%
2026-02-12	517.1400	520.8800	494.8400	503.6900	-2.406%	86	-51.889%
2026-02-11	526.2000	528.2500	502.2500	516.1100	-1.738%	111	-53.047%
2026-02-10	533.7900	534.3900	512.5300	525.2400	-1.454%	51	-53.863%
2026-02-09	526.6900	538.2500	512.5200	532.9900	+0.686%	25	-54.534%
2026-02-08	523.7000	540.7600	517.6600	529.3600	+0.578%	29	-54.222%
2026-02-07	523.8200	540.0000	514.6100	526.3200	-0.025%	66	-53.958%
2026-02-06	457.6900	542.2000	426.1000	526.4500	+15.675%	456	-53.969%
2026-02-05	532.4100	542.7300	455.1100	455.1100	-14.934%	239	-46.754%
2026-02-04	527.3900	541.3200	515.9500	535.0100	+1.957%	59	-54.706%
2026-02-03	538.6100	541.9800	511.0100	524.7400	-3.145%	42	-53.819%
2026-02-02	515.5800	544.2500	499.0300	541.7800	+4.872%	92	-55.272%
2026-02-01	509.3100	538.1900	508.9700	516.6100	+1.637%	170	-53.092%
2026-01-31	553.2600	553.2600	474.3400	508.2900	-7.805%	164	-52.324%
2026-01-30	553.4300	558.8300	488.7700	551.3200	-0.702%	448	-56.045%
2026-01-29	590.4000	590.4000	549.4600	555.2200	-6.103%	65	-56.354%
2026-01-28	600.1100	604.8000	589.7700	591.3100	-1.555%	154	-59.018%
2026-01-27	579.2400	603.3400	578.9500	600.6500	+3.299%	51	-59.655%
2026-01-26	572.8500	582.2900	572.8500	581.4700	+1.709%	36	-58.325%
2026-01-25	593.8100	593.8100	564.9200	571.7000	-3.856%	38	-57.612%
2026-01-24	594.3200	598.9200	591.2100	594.6300	-0.190%	194	-59.247%
2026-01-23	599.9900	601.2000	586.9500	595.7600	-0.494%	16	-59.324%
2026-01-22	587.7000	604.0100	587.7000	598.7200	+2.384%	19	-59.525%
2026-01-21	574.2000	597.1600	570.7000	584.7800	+2.127%	213	-58.560%
2026-01-20	582.9700	586.6100	563.6400	572.6000	-2.355%	98	-57.679%
2026-01-19	590.0000	595.0000	564.0000	586.4100	-0.809%	65	-58.676%
2026-01-18	594.3000	602.3900	587.9100	591.1900	-0.466%	5	-59.010%
2026-01-17	599.1500	599.8700	585.0500	593.9600	-0.922%	107	-59.201%
2026-01-16	589.8200	612.3200	589.5600	599.4900	+1.437%	263	-59.577%
2026-01-15	597.5100	637.3100	568.3500	591.0000	-0.672%	169	-58.997%
2026-01-14	612.2600	622.1700	589.2700	595.0000	-3.025%	357	-59.272%
2026-01-13	623.1200	644.9700	593.5300	613.5600	-1.358%	190	-60.504%
2026-01-12	650.0800	660.0600	612.7500	622.0100	-3.894%	202	-61.041%
2026-01-11	643.5000	665.3500	640.3000	647.2100	+0.584%	257	-62.558%
2026-01-10	633.7100	654.7500	631.6900	643.4500	+1.281%	53	-62.339%
2026-01-09	631.3900	641.8600	625.7000	635.3100	-0.068%	145	-61.856%
2026-01-08	631.7000	679.9700	620.0000	635.7400	+0.910%	70	-61.882%
2026-01-07	628.7500	635.0300	622.2100	630.0100	-1.060%	17	-61.536%
2026-01-06	642.4500	655.0000	624.8600	636.7600	-0.970%	106	-61.943%
2026-01-05	638.6100	666.8600	638.6100	643.0000	+0.866%	119	-62.313%
2026-01-04	653.7700	657.3100	635.0500	637.4800	-2.474%	158	-61.986%
2026-01-03	612.1200	670.9800	609.4600	653.6500	+7.461%	300	-62.927%
2026-01-02	591.0900	616.0400	587.2500	608.2700	+2.426%	79	-60.161%
2026-01-01	601.3100	605.5600	587.8400	593.8600	-1.516%	19	-59.194%
2025-12-31	602.9400	603.0000	592.6000	603.0000	+1.144%	108	-59.813%
2025-12-30	594.7000	608.4600	593.1300	596.1800	+0.049%	30	-59.353%
2025-12-29	626.9900	629.9500	593.1300	595.8900	-3.543%	88	-59.333%
2025-12-28	621.4000	638.0000	612.7500	617.7800	-1.244%	44	-60.774%
2025-12-27	599.8400	625.5600	598.7900	625.5600	+5.468%	44	-61.262%
2025-12-26	595.0000	617.7900	593.1300	593.1300	+0.831%	69	-59.144%
2025-12-25	568.7100	600.0000	568.7100	588.2400	+4.178%	70	-58.804%
2025-12-24	570.0000	580.0000	564.0000	564.6500	-1.629%	43	-57.083%
2025-12-23	589.6000	604.9800	572.2200	574.0000	-2.718%	22	-57.782%
2025-12-22	594.6600	600.0000	575.5300	590.0400	+0.340%	262	-58.930%
2025-12-21	592.1500	599.3600	578.0000	588.0400	-1.367%	24	-58.790%
2025-12-20	624.4300	624.4300	590.0000	596.1900	-4.617%	76	-59.354%
2025-12-19	565.2900	632.0000	560.0000	625.0500	+10.552%	189	-61.230%
2025-12-18	546.5900	578.0100	529.6200	565.3900	+3.404%	161	-57.139%
2025-12-17	548.5000	562.3400	542.4600	546.7800	+0.009%	221	-55.681%
2025-12-16	538.2700	550.0000	529.0000	546.7300	+1.804%	64	-55.676%
2025-12-15	566.3700	570.0000	520.0000	537.0400	-4.054%	142	-54.877%
2025-12-14	579.6700	585.0800	556.9400	559.7300	-3.495%	22	-56.706%
2025-12-13	580.5900	586.4700	570.0000	580.0000	-0.320%	4	-58.219%
2025-12-12	573.3200	585.0000	573.3200	581.8600	+1.408%	118	-58.353%
2025-12-11	568.1800	573.7800	554.8300	573.7800	-1.072%	25	-57.766%
2025-12-10	586.3300	586.3300	560.0000	580.0000	-0.388%	452	-58.219%
2025-12-09	580.9800	591.1800	571.3900	582.2600	-0.076%	94	-58.381%
2025-12-08	601.8000	601.8000	578.6400	582.7000	-2.327%	12	-58.413%
2025-12-07	585.9300	605.0000	570.0000	596.5800	+1.910%	133	-59.380%
2025-12-06	562.5300	595.0000	562.5300	585.4000	+4.536%	62	-58.604%
2025-12-05	576.9100	580.5100	560.0000	560.0000	-2.977%	16	-56.727%
2025-12-04	592.7600	597.8900	568.0500	577.1800	-2.173%	105	-58.015%
2025-12-03	550.1000	606.0000	550.1000	590.0000	+6.884%	386	-58.927%
2025-12-02	530.0000	556.3200	522.7000	552.0000	+5.816%	91	-56.100%
2025-12-01	540.0000	540.0000	510.0000	521.6600	-3.939%	72	-53.546%
2025-11-30	521.5600	561.8300	521.5300	543.0500	+3.983%	118	-55.376%
2025-11-29	546.6600	546.6600	520.0000	522.2500	-4.448%	185	-53.599%
2025-11-28	532.9100	550.0000	532.6100	546.5600	+2.172%	25	-55.663%
2025-11-27	545.4900	550.8000	534.9400	534.9400	-1.950%	103	-54.700%
2025-11-26	530.0000	547.4900	526.2500	545.5800	+3.273%	126	-55.583%
2025-11-25	545.7200	545.7200	514.8300	528.2900	-4.149%	130	-54.129%
2025-11-24	539.2900	562.3400	539.2900	551.1600	+2.067%	47	-56.033%
2025-11-23	557.1900	558.8300	540.0000	540.0000	-3.724%	52	-55.124%
2025-11-22	534.8800	566.0000	523.5200	560.8900	+4.726%	131	-56.795%
2025-11-21	485.5500	549.9500	450.0000	535.5800	+10.338%	561	-54.754%
2025-11-20	487.2600	510.0000	471.0300	485.4000	-0.123%	1,165	-50.076%
2025-11-19	520.0000	520.1700	472.8200	486.0000	-7.769%	152	-50.138%
2025-11-18	486.1300	536.4200	480.0000	526.9400	+7.102%	130	-54.012%
2025-11-17	490.0000	519.3500	487.2000	492.0000	+1.460%	160	-50.746%
2025-11-16	501.9200	504.3800	474.6900	484.9200	-3.101%	43	-50.027%
2025-11-15	485.3900	520.3200	484.6300	500.4400	+4.258%	19	-51.577%
2025-11-14	512.0000	515.8200	478.4000	480.0000	-4.881%	14	-49.515%
2025-11-13	510.0000	530.5600	499.3100	504.6300	-0.626%	55	-51.979%
2025-11-12	508.0100	531.3500	454.0900	507.8100	-0.562%	217	-52.279%
2025-11-11	519.5300	530.0000	509.6500	510.6800	-1.098%	96	-52.548%
2025-11-10	505.3000	523.0000	503.5600	516.3500	+2.100%	172	-53.069%
2025-11-09	494.6000	505.7300	492.7600	505.7300	+2.597%	183	-52.083%
2025-11-08	510.0000	512.0900	489.8000	492.9300	-4.228%	148	-50.839%
2025-11-07	474.1800	521.0000	471.3500	514.6900	+8.943%	78	-52.917%
2025-11-06	488.4100	489.3500	465.0000	472.4400	-3.811%	149	-48.707%
2025-11-05	470.0000	492.4800	470.0000	491.1600	+1.913%	8	-50.662%
2025-11-04	505.6800	511.8400	462.9000	481.9400	-4.316%	104	-49.718%
2025-11-03	534.0000	534.0000	500.0000	503.6800	-5.854%	97	-51.888%
2025-11-02	553.8900	554.2100	526.8600	535.0000	-3.637%	59	-54.705%
2025-11-01	542.7000	560.7200	542.7000	555.1900	+3.050%	46	-56.352%
2025-10-31	540.3700	566.5700	535.8400	538.7600	-0.350%	73	-55.021%
2025-10-30	557.7700	574.0000	530.0000	540.6500	-3.231%	98	-55.178%
2025-10-29	560.5500	565.9500	549.8600	558.7000	-0.561%	51	-56.626%
2025-10-28	556.1600	570.0000	550.8500	561.8500	+0.963%	84	-56.869%
2025-10-27	560.0000	570.6700	554.4000	556.4900	-0.212%	68	-56.454%
2025-10-26	510.3500	562.8300	508.6700	557.6700	+9.842%	143	-56.546%
2025-10-25	503.4800	511.2800	500.0000	507.7000	+1.256%	16	-52.269%
2025-10-24	483.0000	505.4300	482.0000	501.4000	+4.272%	16	-51.669%
2025-10-23	476.5000	490.0000	476.5000	480.8600	+2.461%	11	-49.605%
2025-10-22	483.0500	483.0500	463.1700	469.3100	-2.227%	32	-48.365%
2025-10-21	479.1100	511.0700	466.0000	480.0000	-0.531%	46	-49.515%
2025-10-20	472.6200	484.6700	468.9500	482.5600	+1.557%	21	-49.782%
2025-10-19	465.4600	478.3300	460.0000	475.1600	+1.309%	18	-49.000%
2025-10-18	470.0000	480.0000	466.7000	469.0200	-0.346%	6	-48.333%
2025-10-17	507.1200	507.1200	449.2900	470.6500	-6.883%	59	-48.512%
2025-10-16	522.0900	530.0000	504.0600	505.4400	-3.420%	36	-52.056%
2025-10-15	535.6000	544.6100	520.0000	523.3400	-2.723%	20	-53.695%
2025-10-14	545.6800	546.9600	510.0000	537.9900	-1.907%	44	-54.956%
2025-10-13	543.0100	550.0000	534.1900	548.4500	+1.484%	114	-55.815%
2025-10-12	500.0300	555.2500	497.6700	540.4300	+6.904%	165	-55.160%
2025-10-11	517.0400	540.3800	479.0800	505.5300	-2.294%	149	-52.064%
2025-10-10	580.7800	600.6200	450.0000	517.4000	-10.793%	315	-53.164%
2025-10-09	577.6500	593.5200	568.9800	580.0000	-1.149%	82	-58.219%
2025-10-08	577.3200	587.2000	577.3200	586.7400	+1.314%	14	-58.699%
2025-10-07	600.6300	600.6300	575.9400	579.1300	-3.978%	25	-58.156%
2025-10-06	593.6000	605.0000	593.6000	603.1200	+1.414%	18	-59.821%
2025-10-05	589.1100	610.3400	589.1100	594.7100	+1.124%	30	-59.252%
2025-10-04	607.0000	607.0000	585.2500	588.1000	-3.259%	26	-58.794%
2025-10-03	592.4900	615.2100	591.4600	607.9100	+1.850%	59	-60.137%
2025-10-02	591.8400	597.0400	582.0200	596.8700	+0.143%	190	-59.400%
2025-10-01	561.7800	607.1800	559.5900	596.0200	+6.567%	206	-59.342%
2025-09-30	562.4700	563.2500	534.0000	559.2900	-0.429%	9,789	-56.672%
2025-09-29	556.8400	563.5500	551.5000	561.7000	+1.573%	66	-56.858%
2025-09-28	541.2500	553.0000	538.5500	553.0000	+1.550%	17	-56.179%
2025-09-27	545.2000	547.3300	542.4100	544.5600	-0.628%	8	-55.500%
2025-09-26	539.9600	550.5600	517.3700	548.0000	+2.430%	42	-55.779%
2025-09-25	554.5500	554.9700	535.0000	535.0000	-4.575%	87	-54.705%
2025-09-24	559.9300	562.1300	550.9700	560.6500	+0.138%	111	-56.777%
2025-09-23	567.3100	567.3100	554.9700	559.8800	-1.174%	55	-56.718%
2025-09-22	594.6100	595.3900	546.0100	566.5300	-4.754%	364	-57.226%
2025-09-21	595.2100	602.1900	594.8100	594.8100	-0.131%	13	-59.259%
2025-09-20	601.0100	606.9900	595.0000	595.5900	-0.964%	24	-59.313%
2025-09-19	630.0000	630.0000	598.8800	601.3900	-3.563%	86	-59.705%
2025-09-18	614.6600	650.0000	604.0500	623.6100	-0.139%	606	-61.141%
2025-09-17	599.0100	625.0000	591.5600	624.4800	+3.770%	36	-61.195%
2025-09-16	594.4100	601.7900	590.2100	601.7900	+1.194%	43	-59.732%
2025-09-15	602.9300	605.6800	589.1100	594.6900	-1.160%	33	-59.251%
2025-09-14	593.1300	603.2900	588.8800	601.6700	+0.345%	100	-59.724%
2025-09-13	597.0800	605.0000	594.9500	599.6000	+0.247%	14	-59.585%
2025-09-12	595.8900	598.9600	584.0300	598.1200	+0.408%	117	-59.485%
2025-09-11	580.2900	610.0000	576.5100	595.6900	+2.689%	102	-59.319%
2025-09-10	579.7700	590.0000	577.7100	580.0900	-0.148%	46	-58.225%
2025-09-09	587.5000	589.5700	575.0200	580.9500	-1.273%	26	-58.287%
2025-09-08	603.9200	606.1000	586.0200	588.4400	-2.691%	30	-58.818%
2025-09-07	595.3900	606.0700	595.3900	604.7100	+1.659%	3	-59.926%
2025-09-06	606.0200	615.3200	584.0200	594.8400	-1.952%	70	-59.261%
2025-09-05	587.2400	620.7000	587.2400	606.6800	+2.902%	326	-60.056%
2025-09-04	603.1900	603.1900	575.0500	589.5700	-2.008%	111	-58.897%
2025-09-03	585.9200	615.0200	581.4300	601.6500	+2.608%	270	-59.722%
2025-09-02	546.9100	587.9700	546.9100	586.3600	+8.799%	53	-58.672%
2025-09-01	545.8000	552.1400	531.8100	538.9400	-1.030%	132	-55.036%
2025-08-31	554.9700	554.9700	543.6000	544.5500	-1.791%	40	-55.499%
2025-08-30	528.0200	554.4800	526.0200	554.4800	+4.489%	32	-56.296%
2025-08-29	558.6300	558.6300	527.0900	530.6600	-4.968%	58	-54.334%
2025-08-28	550.8600	567.6400	550.0000	558.4000	+1.343%	69	-56.603%
2025-08-27	545.8700	562.9700	545.8500	551.0000	-0.235%	84	-56.020%
2025-08-26	543.7000	554.9700	533.7000	552.3000	+1.332%	108	-56.123%
2025-08-25	583.3300	584.3300	537.2600	545.0400	-7.344%	194	-55.539%
2025-08-24	595.5400	600.5000	583.3300	588.2400	-0.647%	26	-58.804%
2025-08-23	597.3100	597.3100	586.0200	592.0700	-1.664%	24	-59.071%
2025-08-22	557.1500	607.7600	552.0200	602.0900	+8.225%	42	-59.752%
2025-08-21	564.9700	565.0000	552.0200	556.3300	-1.092%	14	-56.441%
2025-08-20	549.4500	562.9700	544.5900	562.4700	+2.452%	51	-56.917%
2025-08-19	566.0000	574.1200	549.0100	549.0100	-3.731%	196	-55.861%
2025-08-18	581.9200	581.9200	561.8000	570.2900	-2.564%	38	-57.508%
2025-08-17	589.5200	591.2600	580.3800	585.3000	-0.237%	25	-58.597%
2025-08-16	594.9700	597.6000	578.0200	586.6900	-1.056%	4	-58.695%
2025-08-15	595.0000	601.4500	581.3500	592.9500	-0.088%	14	-59.131%
2025-08-14	616.3400	625.0000	578.0200	593.4700	-3.711%	47	-59.167%
2025-08-13	615.6500	630.9700	602.0200	616.3400	-0.240%	383	-60.682%
2025-08-12	581.4500	625.9700	581.4500	617.8200	+6.688%	189	-60.777%
2025-08-11	571.6700	598.9700	571.6700	579.0900	+1.949%	44	-58.153%
2025-08-10	568.5100	585.0000	554.5000	568.0200	-0.312%	116	-57.338%
2025-08-09	585.3900	591.9700	566.0200	569.8000	-3.115%	62	-57.471%
2025-08-08	583.7000	589.3900	574.0200	588.1200	+0.902%	2,536	-58.796%
2025-08-07	570.8500	585.0000	568.6200	582.8600	+1.607%	36	-58.424%
2025-08-06	551.5900	573.9700	551.0200	573.6400	+5.272%	16	-57.756%
2025-08-05	572.3900	583.9700	542.0200	544.9100	-5.189%	73	-55.528%
2025-08-04	548.9700	580.9700	548.9700	574.7300	+5.626%	49	-57.836%
2025-08-03	519.0200	547.9700	516.0200	544.1200	+4.638%	18	-55.464%
2025-08-02	540.0000	542.9700	520.0000	520.0000	-2.909%	61	-53.398%
2025-08-01	561.0200	574.9700	529.0200	535.5800	-4.875%	379	-54.754%
2025-07-31	595.0000	596.9700	561.7500	563.0300	-4.868%	163	-56.960%
2025-07-30	567.9400	595.0000	553.0200	591.8400	+4.966%	202	-59.055%
2025-07-29	572.7800	586.9700	562.0200	563.8400	-1.188%	143	-57.021%
2025-07-28	590.0000	606.1100	570.3600	570.6200	-3.285%	217	-57.532%
2025-07-27	559.2500	605.9700	556.1800	590.0000	+5.348%	219	-58.927%
2025-07-26	555.8800	563.8000	552.0000	560.0500	+0.819%	30	-56.731%
2025-07-25	511.3900	563.3600	505.3000	555.5000	+8.418%	5,516	-56.376%
2025-07-24	514.9700	527.9700	491.0200	512.3700	-0.123%	12,631	-52.704%
2025-07-23	522.5800	528.4200	499.2500	513.0000	-2.507%	46	-52.762%
2025-07-22	516.0200	532.9700	512.0200	526.1900	+0.855%	79	-53.946%
2025-07-21	547.0600	547.0600	517.0200	521.7300	-3.383%	199	-53.553%
2025-07-20	510.0300	553.1100	510.0000	540.0000	+4.501%	245	-55.124%
2025-07-19	514.8700	521.9000	502.0200	516.7400	+0.772%	50	-53.104%
2025-07-18	505.1500	541.0200	505.1500	512.7800	+2.570%	720	-52.742%
2025-07-17	498.7100	504.9700	488.0200	499.9300	-1.139%	51	-51.527%
2025-07-16	497.7100	508.5900	491.6200	505.6900	+1.505%	91	-52.079%
2025-07-15	504.3100	505.3900	482.8500	498.1900	-1.253%	121	-51.358%
2025-07-14	507.1900	525.9700	498.3100	504.5100	-0.450%	209	-51.967%
2025-07-13	505.0000	511.4100	500.5200	506.7900	+0.526%	90	-52.183%
2025-07-12	531.0000	531.1800	502.0200	504.1400	-5.956%	77	-51.932%
2025-07-11	518.4200	538.7900	515.9900	536.0700	+2.912%	150	-54.795%
2025-07-10	512.3000	520.9000	504.0200	520.9000	+1.022%	69	-53.479%
2025-07-09	500.7100	516.3900	500.7100	515.6300	+2.793%	477	-53.003%
2025-07-08	497.3700	508.0000	495.7200	501.6200	+1.111%	818	-51.691%
2025-07-07	490.1300	500.0000	490.0000	496.1100	+0.277%	12	-51.154%
2025-07-06	487.1600	500.0000	482.9900	494.7400	+1.333%	55	-51.019%
2025-07-05	487.6700	488.8300	481.9600	488.2300	+0.627%	4	-50.366%
2025-07-04	497.9100	497.9100	470.0000	485.1900	-2.915%	57	-50.055%
2025-07-03	514.0000	514.9700	492.3200	499.7600	-1.670%	184	-51.511%

.dark-mode .ZnKpV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnKpV0{ color: #333333; background-color: white; border: 2px solid #333333; }BCHNUSDBCHN / United States dollarcrypto Composite

BCHNUSD
BCHN / United States dollar
crypto Composite