Dark

BCHHUSD
Bitcoin Cash / HUSD
crypto

Inactive

Oct 10, 2022 8:30:00 AM EDT

116.62HUSD-2.205%(-2.63)210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	118.6300	118.9800	115.7000	116.6200	-2.205%	21	0.000%
2022-10-09	117.3000	119.2500	117.2200	119.2500	+1.481%	20	-2.205%
2022-10-08	117.2300	119.3400	116.5600	117.5100	+0.145%	29	-0.757%
2022-10-07	121.9100	121.9700	117.0500	117.3400	-3.757%	32	-0.614%
2022-10-06	123.4400	124.6400	121.3000	121.9200	+0.769%	50	-4.347%
2022-10-05	122.1100	123.4300	120.1700	120.9900	-0.909%	39	-3.612%
2022-10-04	116.1200	122.1000	116.1200	122.1000	+5.050%	11	-4.488%
2022-10-03	116.8100	117.8700	114.9600	116.2300	-0.428%	30	+0.336%
2022-10-02	118.7400	119.4200	115.8300	116.7300	-1.610%	52	-0.094%
2022-10-01	124.8700	125.2600	118.0600	118.6400	-4.407%	31	-1.703%
2022-09-30	116.3600	125.4200	116.0400	124.1100	+6.523%	104	-6.035%
2022-09-29	114.6000	118.5100	114.2600	116.5100	+2.005%	34	+0.094%
2022-09-28	119.4100	119.4100	111.2000	114.2200	-5.204%	115	+2.101%
2022-09-27	116.4000	121.1600	115.9200	120.4900	+3.487%	31	-3.212%
2022-09-26	116.5100	118.3300	113.2900	116.4300	+0.052%	59	+0.163%
2022-09-25	121.3300	123.1000	115.8200	116.3700	-4.442%	43	+0.215%
2022-09-24	114.8500	121.7800	113.6000	121.7800	+5.446%	3	-4.237%
2022-09-23	115.3100	118.4900	108.1600	115.4900	+0.061%	15	+0.978%
2022-09-22	114.1200	116.1900	109.5600	115.4200	+0.900%	25	+1.040%
2022-09-21	114.9500	115.1800	111.4200	114.3900	+0.430%	13	+1.949%
2022-09-20	111.3100	113.9000	110.9700	113.9000	+1.569%	3	+2.388%
2022-09-19	118.2200	118.2200	107.4800	112.1400	-5.907%	65	+3.995%
2022-09-18	123.6400	123.6400	118.9300	119.1800	-2.782%	16	-2.148%
2022-09-17	118.9400	122.9400	117.7200	122.5900	+2.792%	20	-4.870%
2022-09-16	118.5000	120.8500	117.2800	119.2600	-1.226%	19	-2.214%
2022-09-15	118.6400	121.2600	110.1700	120.7400	+1.454%	32	-3.412%
2022-09-14	121.6800	121.6800	113.8100	119.0100	-3.267%	14	-2.008%
2022-09-13	128.9800	133.3300	123.0200	123.0300	-4.613%	12	-5.210%
2022-09-12	132.0300	133.8800	128.9800	128.9800	-1.263%	31	-9.583%
2022-09-11	133.5700	133.5700	129.6100	130.6300	-2.754%	10	-10.725%
2022-09-10	134.6900	135.3200	131.8500	134.3300	-0.966%	48	-13.184%
2022-09-09	127.9900	138.7800	127.2700	135.6400	+4.210%	41	-14.022%
2022-09-08	114.0800	130.1600	114.0800	130.1600	+14.216%	12	-10.403%
2022-09-07	125.5000	125.5500	110.1000	113.9600	-9.340%	15	+2.334%
2022-09-06	123.4300	127.1600	123.3900	125.7000	+1.781%	6	-7.224%
2022-09-05	117.3700	123.5000	117.3700	123.5000	+5.250%	8	-5.571%
2022-09-04	118.2800	118.3900	116.9900	117.3400	-0.145%	31	-0.614%
2022-09-03	119.6400	119.6400	115.9900	117.5100	-1.194%	32	-0.757%
2022-09-02	114.3500	119.1900	108.9600	118.9300	+4.033%	4	-1.942%
2022-09-01	116.9400	117.2900	114.3200	114.3200	-1.030%	29	+2.012%
2022-08-31	114.8800	117.6600	113.4000	115.5100	-0.371%	24	+0.961%
2022-08-30	120.0800	120.5400	115.9400	115.9400	-2.160%	21	+0.587%
2022-08-29	118.4600	119.4400	113.3500	118.5000	+0.791%	13	-1.586%
2022-08-28	114.3000	118.7400	114.0400	117.5700	+2.253%	7	-0.808%
2022-08-27	121.1300	121.1300	114.2100	114.9800	-5.885%	43	+1.426%
2022-08-26	130.2100	130.8400	121.9700	122.1700	-5.718%	23	-4.543%
2022-08-25	134.2200	134.5900	129.4300	129.5800	-2.922%	30	-10.002%
2022-08-24	134.1700	138.8500	131.6900	133.4800	+0.075%	31	-12.631%
2022-08-23	123.0300	133.3800	119.8800	133.3800	+8.237%	2	-12.566%
2022-08-22	118.6700	123.2300	116.3000	123.2300	+3.650%	25	-5.364%
2022-08-21	115.3600	118.8900	111.9400	118.8900	+1.546%	10	-1.909%
2022-08-20	120.7900	121.2800	116.0900	117.0800	-2.001%	21	-0.393%
2022-08-19	148.2400	149.9100	114.5600	119.4700	-21.251%	113	-2.386%
2022-08-18	136.9300	164.4000	133.9300	151.7100	+10.673%	321	-23.130%
2022-08-17	135.5000	146.1200	134.0200	137.0800	+0.307%	56	-14.926%
2022-08-16	137.2600	138.5400	135.2800	136.6600	-0.430%	6	-14.664%
2022-08-15	144.1200	144.1200	134.9600	137.2500	-4.740%	12	-15.031%
2022-08-14	144.6800	148.0100	142.6800	144.0800	-1.071%	9	-19.059%
2022-08-13	140.7100	147.0700	140.7100	145.6400	+3.710%	11	-19.926%
2022-08-12	144.5100	144.7600	138.9900	140.4300	-2.709%	12	-16.955%
2022-08-11	143.0600	148.6800	141.3900	144.3400	+0.852%	109	-19.205%
2022-08-10	135.4600	144.0800	131.7800	143.1200	+5.655%	33	-18.516%
2022-08-09	144.2000	144.8100	134.4500	135.4600	-6.204%	21	-13.908%
2022-08-08	140.9900	148.1500	140.8100	144.4200	+2.157%	8	-19.249%
2022-08-07	140.6800	143.3300	138.3600	141.3700	+0.213%	20	-17.507%
2022-08-06	137.3300	142.1000	135.8600	141.0700	+2.552%	32	-17.332%
2022-08-05	137.3000	139.9600	132.7800	137.5600	+0.895%	50	-15.222%
2022-08-04	139.4900	141.6900	133.5200	136.3400	-2.019%	26	-14.464%
2022-08-03	136.5500	139.1500	130.7300	139.1500	+3.580%	33	-16.191%
2022-08-02	138.3400	138.8900	129.1300	134.3400	-3.422%	47	-13.190%
2022-08-01	146.9000	148.3700	136.0800	139.1000	-5.784%	72	-16.161%
2022-07-31	151.4500	151.7200	143.6100	147.6400	-1.978%	54	-21.011%
2022-07-30	149.1300	155.1900	144.3800	150.6200	-1.549%	79	-22.573%
2022-07-29	150.0600	164.7500	148.2900	152.9900	+1.070%	167	-23.773%
2022-07-28	118.3400	151.4100	117.7400	151.3700	+28.280%	144	-22.957%
2022-07-27	116.1700	119.2200	114.2900	118.0000	+1.698%	21	-1.169%
2022-07-26	124.7000	124.7000	114.7500	116.0300	-7.012%	16	+0.508%
2022-07-25	131.3700	134.7600	124.0300	124.7800	-4.464%	113	-6.540%
2022-07-24	121.6300	132.3500	118.8900	130.6100	+7.551%	116	-10.711%
2022-07-23	127.0200	127.9300	119.8800	121.4400	-3.749%	142	-3.969%
2022-07-22	123.6300	129.1400	120.9000	126.1700	+3.681%	122	-7.569%
2022-07-21	129.3600	129.3600	117.8200	121.6900	-5.980%	102	-4.166%
2022-07-20	126.4100	131.1800	124.7900	129.4300	+2.869%	87	-9.897%
2022-07-19	118.8900	126.6400	114.7200	125.8200	+5.696%	180	-7.312%
2022-07-18	109.1900	119.0400	109.1900	119.0400	+8.643%	78	-2.033%
2022-07-17	107.5800	112.9000	107.5800	109.5700	+3.514%	210	+6.434%
2022-07-16	104.0500	106.5500	103.7400	105.8500	+1.574%	18	+10.175%
2022-07-15	102.3900	105.2400	101.5200	104.2100	+1.987%	33	+11.909%
2022-07-14	97.6300	103.1300	97.6000	102.1800	+4.064%	29	+14.132%
2022-07-13	99.9400	101.9800	95.5300	98.1900	-1.937%	66	+18.770%
2022-07-12	104.1600	104.1600	98.7100	100.1300	-4.062%	32	+16.469%
2022-07-11	105.9000	108.3800	104.3700	104.3700	-1.603%	56	+11.737%
2022-07-10	110.8800	112.8500	105.9800	106.0700	-3.913%	44	+9.946%
2022-07-09	108.8300	111.8100	108.4900	110.3900	+0.565%	34	+5.644%
2022-07-08	108.9400	113.2600	107.1200	109.7700	+1.096%	82	+6.240%
2022-07-07	105.9800	110.3800	104.9400	108.5800	+3.291%	36	+7.405%
2022-07-06	102.4500	106.6200	102.4300	105.1200	+2.346%	71	+10.940%
2022-07-05	107.0500	108.0800	101.7500	102.7100	-3.513%	84	+13.543%
2022-07-04	102.1200	107.1000	102.0800	106.4500	+3.672%	30	+9.554%
2022-07-03	104.2200	107.8800	102.3800	102.6800	-1.506%	53	+13.576%
2022-07-02	99.7900	104.2500	99.7900	104.2500	+4.177%	28	+11.866%
2022-07-01	99.4100	105.4000	98.6800	100.0700	+0.644%	63	+16.538%
2022-06-30	105.6400	107.2600	97.3700	99.4300	-5.905%	91	+17.289%
2022-06-29	108.9300	110.1300	101.3600	105.6700	-2.012%	163	+10.362%
2022-06-28	111.4300	112.6500	107.5000	107.8400	-3.972%	51	+8.142%
2022-06-27	116.9300	117.7800	111.3100	112.3000	-3.198%	41	+3.847%
2022-06-26	112.5500	118.9200	112.5500	116.0100	+3.534%	77	+0.526%
2022-06-25	115.8600	118.0100	111.0600	112.0500	-3.247%	79	+4.079%
2022-06-24	115.4700	120.4900	114.9900	115.8100	-0.550%	106	+0.699%
2022-06-23	114.6100	116.7000	111.8600	116.4500	+0.414%	81	+0.146%
2022-06-22	120.0300	123.1700	112.5900	115.9700	-3.245%	234	+0.560%
2022-06-21	121.1700	122.3500	113.8400	119.8600	-0.778%	248	-2.703%
2022-06-20	119.4500	124.2600	116.4200	120.8000	+2.217%	288	-3.460%
2022-06-19	119.8000	123.1200	109.0700	118.1800	-0.781%	392	-1.320%
2022-06-18	116.6700	124.9300	111.8000	119.1100	+2.091%	404	-2.091%
2022-06-17	111.5400	117.0800	106.9700	116.6700	+3.422%	312	-0.043%
2022-06-16	116.8800	129.9600	108.5200	112.8100	-2.473%	229	+3.377%
2022-06-15	126.0400	130.9600	110.0700	115.6700	-8.626%	300	+0.821%
2022-06-14	133.6000	135.9800	119.4600	126.5900	-5.005%	192	-7.876%
2022-06-13	154.7400	155.3800	123.8100	133.2600	-14.313%	162	-12.487%
2022-06-12	158.1600	161.2600	147.4600	155.5200	-1.194%	159	-25.013%
2022-06-11	170.4300	171.7600	155.0800	157.4000	-7.737%	71	-25.909%
2022-06-10	177.0300	178.7000	166.1800	170.6000	-3.085%	139	-31.641%
2022-06-09	181.4300	181.4300	175.1300	176.0300	-2.466%	31	-33.750%
2022-06-08	177.5000	187.8800	176.2600	180.4800	+1.622%	98	-35.383%
2022-06-07	184.8500	185.9200	173.4200	177.6000	-3.932%	59	-34.336%
2022-06-06	189.8500	189.8500	178.1800	184.8700	-0.821%	188	-36.918%
2022-06-05	187.7000	189.3200	186.3700	186.4000	-0.459%	41	-37.436%
2022-06-04	182.2300	187.2600	180.3700	187.2600	+2.896%	26	-37.723%
2022-06-03	186.7100	191.4800	181.6700	181.9900	-2.705%	31	-35.920%
2022-06-02	193.7700	194.4300	182.6100	187.0500	-4.219%	76	-37.653%
2022-06-01	197.6300	209.8800	195.0300	195.2900	+0.180%	159	-40.284%
2022-05-31	188.4900	201.6700	188.0700	194.9400	+3.703%	216	-40.176%
2022-05-30	181.7700	190.3600	181.0900	187.9800	+3.799%	113	-37.961%
2022-05-29	178.2000	183.3100	176.3000	181.1000	+1.354%	42	-35.605%
2022-05-28	175.2300	179.3600	171.7400	178.6800	+1.969%	184	-34.732%
2022-05-27	186.6800	187.3200	173.3200	175.2300	-4.214%	103	-33.447%
2022-05-26	191.1200	192.9300	173.7000	182.9400	-4.094%	147	-36.252%
2022-05-25	192.6200	201.0500	189.4300	190.7500	-0.858%	154	-38.862%
2022-05-24	203.5100	203.5100	185.4600	192.4000	-4.908%	145	-39.387%
2022-05-23	196.7000	207.5800	195.0800	202.3300	+2.466%	57	-42.361%
2022-05-22	192.0200	202.1600	191.0000	197.4600	+2.073%	43	-40.940%
2022-05-21	189.0700	194.6600	186.3000	193.4500	+2.855%	54	-39.716%
2022-05-20	196.2100	199.2200	188.0800	188.0800	-5.235%	71	-37.994%
2022-05-19	190.1400	198.4700	186.6400	198.4700	+4.524%	31	-41.240%
2022-05-18	203.7200	214.8100	189.8800	189.8800	-6.890%	124	-38.582%
2022-05-17	200.3200	207.5000	195.6600	203.9300	+1.802%	77	-42.814%
2022-05-16	204.7100	215.0800	196.0600	200.3200	-2.578%	128	-41.783%
2022-05-15	188.2300	236.0000	188.2300	205.6200	+8.312%	123	-43.284%
2022-05-14	209.4500	210.6500	188.5400	189.8400	-9.154%	62	-38.569%
2022-05-13	220.6300	223.4800	189.0000	208.9700	-3.053%	167	-44.193%
2022-05-12	203.8700	216.4000	150.4300	215.5500	+0.214%	146	-45.897%
2022-05-11	235.1800	249.5600	198.8200	215.0900	-6.734%	260	-45.781%
2022-05-10	240.4400	243.2100	213.3400	230.6200	-4.144%	198	-49.432%
2022-05-09	263.4900	265.9700	240.1800	240.5900	-8.361%	247	-51.527%
2022-05-08	276.1700	276.2300	262.5400	262.5400	-5.155%	55	-55.580%
2022-05-07	273.2100	276.8100	271.6200	276.8100	-0.014%	23	-57.870%
2022-05-06	278.1600	278.7700	266.2600	276.8500	-0.514%	275	-57.876%
2022-05-05	285.5100	302.3000	277.3000	278.2800	-3.308%	156	-58.093%
2022-05-04	283.8500	289.9200	276.6500	287.8000	+1.374%	140	-59.479%
2022-05-03	283.6100	288.5400	280.7100	283.9000	-0.630%	87	-58.922%
2022-05-02	283.8200	288.9600	279.6500	285.7000	+0.797%	152	-59.181%
2022-05-01	289.2600	289.2600	268.2200	283.4400	-1.883%	126	-58.855%
2022-04-30	298.8000	298.8000	288.8800	288.8800	-4.886%	94	-59.630%
2022-04-29	309.9000	310.6000	298.3000	303.7200	-2.102%	129	-61.603%
2022-04-28	308.1700	310.5000	303.5200	310.2400	+1.151%	62	-62.410%
2022-04-27	303.8100	307.6000	293.9200	306.7100	+2.131%	114	-61.977%
2022-04-26	310.6700	320.8400	300.3100	300.3100	-2.367%	97	-61.167%
2022-04-25	309.5500	311.4800	300.2000	307.5900	-2.318%	106	-62.086%
2022-04-24	319.0700	319.5600	310.9900	314.8900	-0.389%	59	-62.965%
2022-04-23	318.7300	324.1300	316.1200	316.1200	-0.785%	122	-63.109%
2022-04-22	338.0200	338.7100	313.2800	318.6200	-5.826%	215	-63.398%
2022-04-21	336.3100	344.9300	328.1000	338.3300	-0.409%	134	-65.531%
2022-04-20	337.6700	344.2300	334.5500	339.7200	+0.900%	118	-65.672%
2022-04-19	319.1300	341.1400	317.9300	336.6900	+5.179%	136	-65.363%
2022-04-18	342.5600	342.5600	313.3300	320.1100	-7.115%	179	-63.569%
2022-04-17	339.9400	348.3300	339.9000	344.6300	+0.822%	84	-66.161%
2022-04-16	341.7800	346.5100	335.3900	341.8200	+0.173%	135	-65.883%
2022-04-15	333.5700	344.2300	333.2600	341.2300	+2.370%	148	-65.824%
2022-04-14	339.0100	352.3200	333.3300	333.3300	-1.118%	413	-65.014%
2022-04-13	304.0400	339.5900	298.1300	337.1000	+10.706%	528	-65.405%
2022-04-12	301.3100	307.0900	290.9600	304.5000	+0.855%	351	-61.701%
2022-04-11	328.2500	331.8700	301.9200	301.9200	-7.749%	160	-61.374%
2022-04-10	323.5700	328.5600	323.1200	327.2800	+1.178%	261	-64.367%
2022-04-09	334.8000	334.8000	321.6200	323.4700	-3.689%	250	-63.947%
2022-04-08	333.2700	337.9300	327.0000	335.8600	+0.847%	286	-65.277%
2022-04-07	343.5500	348.8000	326.5000	333.0400	-3.332%	914	-64.983%
2022-04-06	371.3300	373.1100	339.4900	344.5200	-6.924%	480	-66.150%
2022-04-05	373.1200	382.0400	362.8800	370.1500	-0.889%	239	-68.494%
2022-04-04	377.8700	381.2400	370.4400	373.4700	-0.910%	93	-68.774%
2022-04-03	374.7000	378.6200	368.5200	376.9000	+0.247%	80	-69.058%
2022-04-02	381.8000	383.1200	372.9200	375.9700	-0.954%	258	-68.982%
2022-04-01	369.5900	390.9300	363.5000	379.5900	+2.647%	314	-69.277%
2022-03-31	381.9300	388.9100	365.1900	369.8000	-2.975%	281	-68.464%
2022-03-30	372.7200	385.3600	363.3300	381.1400	+1.936%	247	-69.402%
2022-03-29	378.9300	387.4100	363.9200	373.9000	-1.439%	418	-68.810%
2022-03-28	363.9600	385.6500	359.6400	379.3600	+4.065%	357	-69.259%
2022-03-27	360.9400	364.5400	356.4000	364.5400	+0.704%	89	-68.009%
2022-03-26	356.2000	374.2800	353.4200	361.9900	+1.199%	1,068	-67.784%
2022-03-25	361.8200	369.0900	354.6000	357.7000	-1.281%	270	-67.397%
2022-03-24	366.9300	366.9300	353.4000	362.3400	-1.046%	327	-67.815%
2022-03-23	370.0000	387.1900	353.8400	366.1700	-0.949%	850	-68.151%
2022-03-22	329.2100	377.9400	329.2100	369.6800	+13.451%	433	-68.454%
2022-03-21	320.0200	335.5000	316.0900	325.8500	+1.742%	203	-64.211%
2022-03-20	313.1100	328.4900	312.4400	320.2700	+2.418%	128	-63.587%
2022-03-19	299.5800	313.3000	299.4400	312.7100	+4.453%	98	-62.707%
2022-03-18	296.2000	299.9800	290.6000	299.3800	+1.104%	111	-61.046%
2022-03-17	293.2500	300.5400	286.7000	296.1100	+1.165%	191	-60.616%
2022-03-16	287.4800	301.5200	287.4400	292.7000	+2.389%	109	-60.157%
2022-03-15	286.4100	290.1800	280.3900	285.8700	-0.269%	200	-59.205%
2022-03-14	287.6100	288.1400	277.7800	286.6400	-0.348%	205	-59.315%
2022-03-13	291.9400	295.6300	284.1900	287.6400	-1.134%	137	-59.456%
2022-03-12	286.4600	293.9200	282.7600	290.9400	+1.295%	99	-59.916%
2022-03-11	287.7700	293.4500	282.1100	287.2200	-0.520%	148	-59.397%
2022-03-10	308.1700	317.4300	283.7100	288.7200	-6.034%	181	-59.608%
2022-03-09	282.4800	308.2100	279.0600	307.2600	+9.015%	126	-62.045%
2022-03-08	289.0000	290.1400	270.7300	281.8500	-2.579%	76	-58.623%
2022-03-07	291.3000	291.7600	276.1200	289.3100	+0.114%	63	-59.690%
2022-03-06	290.9400	296.1100	284.8200	288.9800	-0.864%	16	-59.644%
2022-03-05	300.8100	301.9900	284.0600	291.5000	-3.368%	112	-59.993%
2022-03-04	309.4400	315.8800	300.6500	301.6600	-2.719%	149	-61.341%
2022-03-03	320.2000	323.9500	308.0400	310.0900	-3.597%	106	-62.392%
2022-03-02	326.3100	330.6400	318.4300	321.6600	-1.449%	207	-63.744%
2022-03-01	329.1700	343.1200	323.3500	326.3900	-0.727%	337	-64.270%
2022-02-28	317.1000	329.2800	300.9200	328.7800	+3.664%	95	-64.529%
2022-02-27	317.5800	321.1500	306.7200	317.1600	+0.073%	77	-63.230%
2022-02-26	303.0700	322.0800	295.4500	316.9300	+4.829%	118	-63.203%
2022-02-25	275.4200	309.1900	271.9900	302.3300	+10.719%	244	-61.426%
2022-02-24	298.7100	302.8300	259.9200	273.0600	-8.636%	502	-57.291%
2022-02-23	289.6600	304.6300	288.6700	298.8700	+2.052%	230	-60.980%
2022-02-22	305.2800	305.2800	275.8600	292.8600	-3.518%	318	-60.179%
2022-02-21	300.3500	309.7300	292.3400	303.5400	+0.800%	211	-61.580%
2022-02-20	310.9700	314.1700	296.8200	301.1300	-3.286%	246	-61.273%
2022-02-19	309.1700	315.8900	306.0900	311.3600	+0.993%	260	-62.545%
2022-02-18	323.0600	324.4600	308.2600	308.3000	-4.713%	307	-62.173%
2022-02-17	330.6300	337.7700	322.0000	323.5500	-2.513%	245	-63.956%
2022-02-16	338.7500	343.8500	330.1300	331.8900	-2.097%	293	-64.862%
2022-02-15	326.6900	341.6300	326.2100	339.0000	+3.660%	236	-65.599%
2022-02-14	338.3800	338.3800	318.5000	327.0300	-3.383%	357	-64.340%
2022-02-13	318.3500	339.9300	316.7900	338.4800	+6.087%	216	-65.546%
2022-02-12	337.9000	338.0900	312.3000	319.0600	-5.578%	164	-63.449%
2022-02-11	355.0900	356.1100	332.0500	337.9100	-5.183%	206	-65.488%
2022-02-10	343.5500	362.1800	336.4200	356.3800	+3.554%	265	-67.277%
2022-02-09	331.4100	346.3000	326.7200	344.1500	+3.913%	179	-66.114%
2022-02-08	339.2100	355.4200	326.3300	331.1900	-2.315%	321	-64.788%
2022-02-07	318.7300	340.6000	316.4700	339.0400	+6.486%	145	-65.603%
2022-02-06	321.8300	327.6900	312.3400	318.3900	-0.723%	246	-63.372%
2022-02-05	292.3900	325.5800	292.2300	320.7100	+9.693%	313	-63.637%
2022-02-04	275.7200	294.3400	271.8000	292.3700	+6.054%	148	-60.112%
2022-02-03	285.1300	286.4600	272.2100	275.6800	-3.740%	230	-57.697%
2022-02-02	286.6200	296.4500	285.0800	286.3900	+0.347%	207	-59.279%
2022-02-01	285.1100	290.2500	280.9600	285.4000	-0.161%	235	-59.138%
2022-01-31	296.1500	296.9300	277.9400	285.8600	-3.728%	307	-59.204%
2022-01-30	293.3600	302.0300	292.6800	296.9300	+1.397%	233	-60.725%
2022-01-29	288.2500	298.5200	287.6200	292.8400	+1.628%	168	-60.176%
2022-01-28	290.7200	295.4500	280.5600	288.1500	-0.799%	268	-59.528%
2022-01-27	304.8400	312.6600	278.6700	290.4700	-4.510%	305	-59.851%
2022-01-26	288.0700	305.6800	286.8400	304.1900	+5.311%	307	-61.662%
2022-01-25	277.2000	294.3500	271.3600	288.8500	+3.638%	349	-59.626%
2022-01-24	291.7600	302.0800	259.8600	278.7100	-3.607%	1,000	-58.157%
2022-01-23	284.7300	300.6400	282.0700	289.1400	+1.738%	787	-59.667%
2022-01-22	341.2100	342.7100	265.2500	284.2000	-16.959%	763	-58.966%
2022-01-21	383.5100	383.5100	330.0700	342.2400	-10.645%	98	-65.924%
2022-01-20	369.3300	383.1900	368.9000	383.0100	+3.363%	117	-69.552%
2022-01-19	377.8800	384.4900	366.1100	370.5500	-2.007%	170	-68.528%
2022-01-18	376.0900	398.8100	373.6700	378.1400	+0.428%	288	-69.160%
2022-01-17	387.4400	390.5500	376.5300	376.5300	-2.879%	49	-69.028%
2022-01-16	389.8800	393.3900	383.3700	387.6900	-0.712%	52	-69.919%
2022-01-15	392.8600	392.8600	383.3700	390.4700	+0.593%	84	-70.133%
2022-01-14	384.4700	391.2200	376.1900	388.1700	+1.477%	121	-69.956%
2022-01-13	381.9800	391.6900	380.2800	382.5200	+0.417%	159	-69.513%
2022-01-12	368.3700	383.0200	367.0700	380.9300	+3.606%	336	-69.385%
2022-01-11	356.1900	371.0700	354.2200	367.6700	+3.055%	377	-68.281%
2022-01-10	371.0100	380.7400	348.8600	356.7700	-3.732%	162	-67.312%
2022-01-09	381.6500	382.3600	361.3200	370.6000	-2.883%	150	-68.532%
2022-01-08	384.6800	393.5000	378.8600	381.6000	-0.648%	179	-69.439%
2022-01-07	393.0200	401.6300	375.8400	384.0900	-2.587%	258	-69.637%
2022-01-06	429.1400	429.5300	387.3500	394.2900	-8.159%	353	-70.423%
2022-01-05	434.5700	436.3200	424.3100	429.3200	-1.516%	187	-72.836%
2022-01-04	441.4300	441.4300	428.3100	435.9300	-1.206%	83	-73.248%
2022-01-03	447.2200	451.7400	439.5300	441.2500	-1.359%	72	-73.571%
2022-01-02	441.3600	450.6300	441.3600	447.3300	+1.484%	291	-73.930%
2022-01-01	435.8800	443.7200	419.4100	440.7900	+1.396%	172	-73.543%
2021-12-31	431.2100	436.6800	422.1600	434.7200	+0.688%	249	-73.174%
2021-12-30	439.6100	440.0800	424.2400	431.7500	-1.866%	140	-72.989%
2021-12-29	449.8300	449.8300	429.7800	439.9600	-2.205%	150	-73.493%
2021-12-28	470.9200	475.6300	446.9300	449.8800	-4.265%	200	-74.078%
2021-12-27	451.1600	471.6500	448.3700	469.9200	+4.244%	212	-75.183%
2021-12-26	453.2900	460.4000	445.5000	450.7900	-0.549%	170	-74.130%
2021-12-25	455.3000	459.7600	448.0500	453.2800	-0.312%	133	-74.272%
2021-12-24	443.1200	460.9800	442.5100	454.7000	+2.750%	131	-74.352%
2021-12-23	444.3200	446.6100	435.1700	442.5300	-0.553%	150	-73.647%
2021-12-22	435.1000	444.9900	432.4400	444.9900	+2.807%	127	-73.793%
2021-12-21	421.6600	439.8200	421.6600	432.8400	+2.418%	217	-73.057%
2021-12-20	437.9600	441.6100	419.2400	422.6200	-3.392%	218	-72.405%
2021-12-19	436.4000	444.9500	432.0500	437.4600	+0.195%	138	-73.342%
2021-12-18	431.0600	439.2300	413.2600	436.6100	+1.377%	212	-73.290%
2021-12-17	449.8500	449.8500	418.8400	430.6800	-4.185%	220	-72.922%
2021-12-16	418.6000	452.8200	417.7700	449.4900	+7.072%	225	-74.055%
2021-12-15	427.6000	441.2200	419.8000	419.8000	-1.937%	306	-72.220%
2021-12-14	429.5400	441.9100	414.9100	428.0900	-0.072%	494	-72.758%
2021-12-13	450.2300	462.3400	428.4000	428.4000	-5.020%	388	-72.778%
2021-12-12	456.8800	461.4400	443.3700	451.0400	-1.105%	232	-74.144%
2021-12-11	445.5700	459.6300	434.2800	456.0800	+1.783%	233	-74.430%
2021-12-10	456.2000	466.3100	441.0100	448.0900	-2.266%	170	-73.974%
2021-12-09	480.1400	488.7800	451.8600	458.4800	-4.755%	260	-74.564%
2021-12-08	491.7500	491.7500	464.1800	481.3700	-1.947%	265	-75.773%
2021-12-07	447.6600	500.2300	446.5600	490.9300	+10.000%	266	-76.245%
2021-12-06	443.2100	457.7100	420.5300	446.3000	+1.397%	293	-73.870%
2021-12-05	467.1000	476.6400	439.3500	440.1500	-5.511%	166	-73.504%
2021-12-04	556.6900	556.6900	344.1200	465.8200	-16.350%	2,398	-74.965%
2021-12-03	563.8400	568.1200	551.4500	556.8700	-1.054%	2,111	-79.058%
2021-12-02	583.0800	583.0800	558.8000	562.8000	-3.554%	931	-79.279%
2021-12-01	574.2700	585.6400	569.0500	583.5400	+1.655%	96	-80.015%
2021-11-30	568.5200	586.6400	557.7700	574.0400	+1.042%	155	-79.684%
2021-11-29	552.1800	577.8700	531.5900	568.1200	+2.846%	213	-79.473%
2021-11-28	563.9800	567.1100	544.8000	552.4000	-2.013%	66	-78.888%
2021-11-27	562.6200	573.1000	555.5500	563.7500	+0.034%	130	-79.314%
2021-11-26	628.5600	629.4900	541.0500	563.5600	-9.967%	353	-79.307%
2021-11-25	599.7600	635.6700	582.7400	625.9500	+4.266%	260	-81.369%
2021-11-24	562.2300	607.0300	558.8000	600.3400	+6.782%	145	-80.574%
2021-11-23	567.3500	568.1000	546.5100	562.2100	-0.882%	84	-79.257%
2021-11-22	579.8000	585.7300	557.6000	567.2100	-2.178%	126	-79.440%
2021-11-21	567.7600	587.8700	565.9800	579.8400	+2.014%	79	-79.888%
2021-11-20	574.1200	585.1500	567.8700	568.3900	-1.283%	115	-79.482%
2021-11-19	560.4000	575.7800	543.9500	575.7800	+3.068%	85	-79.746%
2021-11-18	587.4600	601.4700	556.2800	558.6400	-5.230%	272	-79.124%
2021-11-17	607.5000	610.2800	579.1000	589.4700	-2.790%	99	-80.216%
2021-11-16	669.1400	672.6600	572.9000	606.3900	-9.414%	202	-80.768%
2021-11-15	661.0700	684.9300	658.7200	669.4100	+1.011%	143	-82.579%
2021-11-14	667.1000	675.4400	660.6200	662.7100	-0.649%	101	-82.403%
2021-11-13	650.8700	669.9100	648.6200	667.0400	+2.410%	99	-82.517%
2021-11-12	674.3800	683.2100	651.1000	651.3400	-3.524%	145	-82.095%
2021-11-11	715.8600	719.8300	648.6100	675.1300	-5.770%	264	-82.726%
2021-11-10	702.5700	729.6400	685.4300	716.4700	+2.099%	429	-83.723%
2021-11-09	627.2600	702.7800	625.5400	701.7400	+12.004%	532	-83.381%
2021-11-08	596.3300	627.5700	594.6500	626.5300	+5.052%	172	-81.386%
2021-11-07	582.9700	598.6900	581.6200	596.4000	+2.239%	90	-80.446%
2021-11-06	596.0000	602.3600	576.3400	583.3400	-1.918%	96	-80.008%
2021-11-05	589.0000	633.2000	589.0000	594.7500	+0.575%	378	-80.392%
2021-11-04	600.0500	616.4600	588.0000	591.3500	-1.455%	164	-80.279%
2021-11-03	600.0900	619.2400	590.5000	600.0800	-0.105%	161	-80.566%
2021-11-02	585.8800	600.7400	581.6300	600.7100	+2.418%	62	-80.586%
2021-11-01	591.4100	600.4300	581.0800	586.5300	-0.978%	81	-80.117%
2021-10-31	587.2700	602.2200	574.6300	592.3200	+1.092%	103	-80.311%
2021-10-30	589.9200	600.5900	581.2100	585.9200	-0.624%	94	-80.096%
2021-10-29	570.6400	592.2200	564.6000	589.6000	+3.404%	223	-80.220%
2021-10-28	561.1400	579.2700	546.2100	570.1900	+2.036%	162	-79.547%
2021-10-27	613.9100	624.4200	530.9500	558.8100	-9.026%	241	-79.131%
2021-10-26	626.9400	630.8400	608.4100	614.2500	-2.021%	139	-81.014%
2021-10-25	608.7600	627.8400	606.1100	626.9200	+2.826%	144	-81.398%
2021-10-24	629.4500	632.7200	608.9000	609.6900	-2.706%	120	-80.872%
2021-10-23	620.1800	636.7600	580.0000	626.6500	+1.081%	103	-81.390%
2021-10-22	630.5000	637.0100	616.2700	619.9500	-1.512%	92	-81.189%
2021-10-21	642.3600	655.0900	621.1800	629.4700	-2.106%	180	-81.473%
2021-10-20	605.7500	643.0100	605.2300	643.0100	+5.734%	199	-81.863%
2021-10-19	608.4100	625.1600	600.0000	608.1400	+0.067%	91	-80.823%
2021-10-18	608.8000	619.0700	589.8200	607.7300	-0.231%	181	-80.811%
2021-10-17	640.1400	649.0800	608.0300	609.1400	-5.013%	229	-80.855%
2021-10-16	619.1800	650.0000	616.9000	641.2900	+3.661%	280	-81.815%
2021-10-15	599.6500	636.3600	586.9000	618.6400	+3.331%	394	-81.149%
2021-10-14	584.7400	607.0500	584.4200	598.7000	+2.131%	177	-80.521%
2021-10-13	584.3700	594.2300	572.3300	586.2100	+0.487%	245	-80.106%
2021-10-12	612.4000	614.4500	568.3700	583.3700	-4.844%	264	-80.009%
2021-10-11	607.8400	618.0900	577.7000	613.0700	+0.648%	245	-80.978%
2021-10-10	623.7400	624.1800	600.2800	609.1200	-2.250%	263	-80.854%
2021-10-09	603.1700	623.5700	593.5300	623.1400	+3.271%	282	-81.285%
2021-10-08	623.7600	626.3900	588.6400	603.4000	-3.242%	430	-80.673%
2021-10-07	620.6700	636.5900	598.8100	623.6200	+0.386%	566	-81.300%
2021-10-06	570.7700	625.7400	562.6300	621.2200	+9.049%	618	-81.227%

.dark-mode .JjTLxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjTLxl{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHUSDBitcoin Cash / HUSDcrypto

BCHHUSD
Bitcoin Cash / HUSD
crypto