Dark

BCHHIT
Bitcoin Cash / HitChain
crypto

Inactive

Apr 10, 2025 7:05:00 PM EDT

1248.09HIT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-10	1,248.0900	1,248.0900	1,248.0900	1,248.0900	0.000%	0.0001	0.000%
2025-03-24	1,248.0900	1,248.0900	1,248.0900	1,248.0900	+0.039%	0.0001	0.000%
2025-02-20	1,370.4300	1,370.4300	1,247.6000	1,247.6000	-8.963%	0.0002	+0.039%
2025-02-13	1,370.4300	1,370.4300	1,370.4300	1,370.4300	-2.250%	0.0001	-8.927%
2025-02-09	1,401.9800	1,401.9800	1,401.9800	1,401.9800	0.000%	0.0002	-10.977%
2025-02-08	1,401.9800	1,401.9800	1,401.9800	1,401.9800	-2.251%	0.0004	-10.977%
2025-02-06	1,434.2600	1,434.2600	1,434.2600	1,434.2600	-2.250%	0.0008	-12.980%
2025-02-03	1,467.2800	1,467.2800	1,467.2800	1,467.2800	-2.250%	0.0007	-14.939%
2025-02-02	1,553.3500	1,553.3500	1,501.0600	1,501.0600	-3.366%	0.0766	-16.853%
2024-12-28	1,553.3600	1,553.3600	1,553.3500	1,553.3500	-21.913%	0.0272	-19.652%
2024-12-03	1,989.2500	1,989.2500	1,989.2500	1,989.2500	-0.001%	0.019	-37.258%
2024-11-21	1,989.2600	1,989.2600	1,989.2600	1,989.2600	0.000%	0.0001	-37.259%
2024-11-18	1,989.2600	1,989.2600	1,989.2600	1,989.2600	0.000%	0.0001	-37.259%
2024-11-16	1,989.2600	1,989.2600	1,989.2600	1,989.2600	+10.669%	0.0003	-37.259%
2024-11-10	1,797.4900	1,797.4900	1,797.4900	1,797.4900	+12.090%	0.001	-30.565%
2024-11-09	1,603.6100	1,603.6100	1,603.6100	1,603.6100	-10.789%	0.0011	-22.170%
2024-11-05	1,797.5400	1,797.5400	1,797.5400	1,797.5400	0.000%	0.0001	-30.567%
2024-10-29	1,697.9100	1,797.5400	1,697.9100	1,797.5400	+19.750%	0.0028	-30.567%
2024-10-23	1,501.0800	1,501.0800	1,501.0800	1,501.0800	-6.055%	0.0004	-16.854%
2024-10-15	1,597.8300	1,597.8300	1,597.8300	1,597.8300	+6.725%	0.0015	-21.888%
2024-10-09	1,524.9300	1,524.9300	1,455.0200	1,497.1500	+0.961%	0.0293	-16.636%
2024-10-05	1,482.9000	1,482.9000	1,482.9000	1,482.9000	-0.789%	0.0031	-15.835%
2024-10-04	1,506.4200	1,506.4200	1,494.7000	1,494.7000	-1.191%	0.0062	-16.499%
2024-10-03	1,473.7300	1,512.7200	1,468.1900	1,512.7200	+1.481%	0.019	-17.494%
2024-10-02	1,490.6400	1,490.6400	1,490.6400	1,490.6400	+0.286%	0.0031	-16.272%
2024-10-01	1,525.7200	1,525.7200	1,482.2700	1,486.3900	-3.224%	0.0174	-16.032%
2024-09-30	1,535.9000	1,535.9000	1,535.9000	1,535.9000	-0.327%	0.0029	-18.739%
2024-09-29	1,534.5500	1,540.9400	1,534.5500	1,540.9400	+0.170%	0.0056	-19.005%
2024-09-28	1,538.3200	1,538.3200	1,538.3200	1,538.3200	-2.668%	0.0028	-18.867%
2024-09-27	1,580.4800	1,580.4800	1,580.4800	1,580.4800	+0.105%	0.0028	-21.031%
2024-09-25	1,572.4700	1,578.8300	1,572.4700	1,578.8300	+1.622%	0.0056	-20.948%
2024-09-24	1,557.6000	1,557.6000	1,553.6300	1,553.6300	-0.935%	0.0056	-19.666%
2024-09-21	1,568.3000	1,568.3000	1,568.3000	1,568.3000	+2.088%	0.0028	-20.418%
2024-09-20	1,533.5800	1,536.2200	1,533.5800	1,536.2200	-0.489%	0.0057	-18.756%
2024-09-19	1,582.6300	1,594.0900	1,539.1200	1,543.7700	+3.814%	0.0824	-19.153%
2024-09-18	1,492.8100	1,494.5300	1,486.3700	1,487.0500	-0.493%	0.028	-16.069%
2024-09-17	1,494.4200	1,494.4200	1,494.4200	1,494.4200	-2.933%	0.002	-16.483%
2024-09-16	1,539.5800	1,539.5800	1,539.5800	1,539.5800	-10.081%	0.0001	-18.933%
2024-09-11	1,715.3100	1,715.3100	1,712.1800	1,712.1800	+7.075%	0.012	-27.105%
2024-09-08	1,599.0500	1,599.0500	1,599.0500	1,599.0500	+0.143%	0.0032	-21.948%
2024-09-07	1,608.7500	1,616.9700	1,596.7700	1,596.7700	-0.145%	0.0165	-21.837%
2024-09-06	1,587.0000	1,617.3200	1,587.0000	1,599.0900	+0.713%	0.0346	-21.950%
2024-09-05	1,593.8600	1,593.8600	1,586.4000	1,587.7700	-0.331%	0.0163	-21.394%
2024-09-04	1,610.5200	1,610.8100	1,593.0400	1,593.0400	+0.428%	0.0099	-21.654%
2024-09-02	1,593.1800	1,602.8800	1,586.2500	1,586.2500	+0.717%	0.029	-21.318%
2024-08-30	1,566.8100	1,577.5300	1,566.8000	1,574.9600	+1.577%	0.019	-20.754%
2024-08-29	1,550.5200	1,550.5200	1,550.5100	1,550.5100	-0.831%	0.0064	-19.505%
2024-08-28	1,583.6900	1,585.4200	1,563.5100	1,563.5100	-1.992%	0.0477	-20.174%
2024-08-27	1,598.5000	1,598.5500	1,583.4800	1,595.2900	+0.035%	0.0429	-21.764%
2024-08-26	1,594.7300	1,594.7300	1,594.7300	1,594.7300	+0.228%	0.0029	-21.737%
2024-08-25	1,591.0900	1,591.1000	1,591.0900	1,591.1000	-0.589%	0.0058	-21.558%
2024-08-24	1,607.9700	1,607.9700	1,600.5200	1,600.5200	-0.634%	0.0054	-22.020%
2024-08-23	1,600.8500	1,615.2000	1,595.2200	1,610.7300	+2.265%	0.019	-22.514%
2024-08-22	1,575.0700	1,575.0700	1,575.0600	1,575.0600	-1.623%	0.0038	-20.759%
2024-08-21	1,578.7200	1,618.6000	1,567.0700	1,601.0500	+2.089%	0.0464	-22.046%
2024-08-20	1,579.4800	1,579.4800	1,560.9300	1,568.2900	-0.637%	0.0285	-20.417%
2024-08-19	1,599.1100	1,608.8700	1,578.3500	1,578.3500	-3.621%	0.0129	-20.924%
2024-08-18	1,637.6500	1,637.6500	1,637.6500	1,637.6500	+0.109%	0.0019	-23.788%
2024-08-17	1,662.0500	1,674.1500	1,635.8700	1,635.8700	-0.922%	0.0304	-23.705%
2024-08-16	1,650.1100	1,691.0900	1,634.7500	1,651.0900	+1.547%	0.0601	-24.408%
2024-08-15	1,631.9700	1,641.3800	1,625.9300	1,625.9400	-0.611%	0.0092	-23.239%
2024-08-14	1,648.0200	1,648.0200	1,630.1000	1,635.9300	-2.753%	0.0101	-23.708%
2024-08-13	1,723.2600	1,743.2300	1,677.8900	1,682.2400	-0.797%	0.0407	-25.808%
2024-08-12	1,670.0600	1,719.1600	1,667.4000	1,695.7600	+2.809%	0.057	-26.399%
2024-08-11	1,691.3400	1,691.3400	1,649.4300	1,649.4300	-5.020%	0.0027	-24.332%
2024-08-10	1,707.4500	1,739.1800	1,707.4400	1,736.6100	+1.576%	0.0144	-28.131%
2024-08-09	1,710.4700	1,724.5500	1,676.3400	1,709.6600	-1.366%	0.062	-26.998%
2024-08-08	1,675.4300	1,762.5300	1,651.4000	1,733.3400	+3.043%	0.0773	-27.995%
2024-08-07	1,629.5800	1,682.1500	1,629.5800	1,682.1500	+3.032%	0.0894	-25.804%
2024-08-06	1,660.3100	1,675.6700	1,632.0100	1,632.6500	-1.688%	0.1014	-23.554%
2024-08-05	1,645.1700	1,705.1000	1,635.8700	1,660.6800	-0.634%	0.2469	-24.845%
2024-08-04	1,678.8100	1,686.4200	1,616.0400	1,671.2700	-0.147%	0.0746	-25.321%
2024-08-03	1,711.8600	1,722.8500	1,656.0300	1,673.7300	-4.009%	0.0399	-25.431%
2024-08-02	1,746.9300	1,765.0200	1,698.1200	1,743.6400	-0.007%	0.0416	-28.420%
2024-08-01	1,742.2700	1,782.1000	1,712.6300	1,743.7600	-0.536%	0.0279	-28.425%
2024-07-31	1,810.5500	1,815.3500	1,731.7200	1,753.1600	-2.895%	0.0323	-28.809%
2024-07-30	1,831.1800	1,848.6000	1,789.4700	1,805.4300	-0.919%	0.0579	-30.870%
2024-07-29	1,719.8600	1,859.4300	1,710.2300	1,822.1700	+6.073%	0.0702	-31.505%
2024-07-28	1,642.7400	1,744.6200	1,637.5700	1,717.8400	+5.582%	0.0388	-27.345%
2024-07-27	1,567.5900	1,633.0300	1,567.5900	1,627.0200	+4.376%	0.0453	-23.290%
2024-07-26	1,541.2000	1,568.9600	1,537.2000	1,558.8100	+1.965%	0.009	-19.933%
2024-07-25	1,507.3400	1,528.7700	1,500.1100	1,528.7700	+1.987%	0.0346	-18.360%
2024-07-24	1,481.1200	1,498.9800	1,477.2900	1,498.9800	+1.406%	0.011	-16.737%
2024-07-23	1,552.9600	1,552.9600	1,478.1800	1,478.1900	-5.287%	0.0369	-15.566%
2024-07-22	1,571.0200	1,583.1600	1,547.5600	1,560.7000	-0.303%	0.0123	-20.030%
2024-07-21	1,564.4700	1,565.4500	1,536.6100	1,565.4500	-0.583%	0.012	-20.273%
2024-07-20	1,550.3200	1,574.6300	1,550.3200	1,574.6300	+1.181%	0.0056	-20.738%
2024-07-19	1,565.6500	1,577.0200	1,524.3800	1,556.2500	-1.155%	0.0318	-19.801%
2024-07-18	1,547.3400	1,574.4300	1,540.2400	1,574.4300	+2.676%	0.0132	-20.728%
2024-07-17	1,579.4600	1,579.4600	1,527.8000	1,533.3900	-2.245%	0.021	-18.606%
2024-07-16	1,598.8500	1,606.6600	1,549.7200	1,568.6000	-1.618%	0.0751	-20.433%
2024-07-15	1,616.8600	1,631.9400	1,578.7900	1,594.4000	-0.885%	0.0254	-21.720%
2024-07-14	1,647.2000	1,675.1400	1,599.1600	1,608.6300	-1.973%	0.0275	-22.413%
2024-07-13	1,635.0900	1,657.5100	1,626.8800	1,641.0000	+1.037%	0.0356	-23.943%
2024-07-12	1,549.4100	1,624.1600	1,545.5000	1,624.1600	+5.081%	0.0111	-23.155%
2024-07-11	1,518.7200	1,592.5200	1,511.1500	1,545.6300	+1.558%	0.056	-19.250%
2024-07-10	1,498.2600	1,543.4200	1,498.2600	1,521.9200	-0.420%	0.0255	-17.992%
2024-07-09	1,532.2200	1,537.0500	1,521.9600	1,528.3400	-0.184%	0.01	-18.337%
2024-07-08	1,485.0500	1,539.0400	1,481.5900	1,531.1600	+2.930%	0.0411	-18.487%
2024-07-07	1,528.5900	1,528.5900	1,487.5700	1,487.5700	-2.992%	0.0152	-16.099%
2024-07-06	1,524.2900	1,539.1600	1,503.4200	1,533.4500	+0.687%	0.0321	-18.609%
2024-07-05	1,494.7900	1,523.9200	1,438.8800	1,522.9800	+0.458%	0.0761	-18.049%
2024-07-04	1,568.4800	1,568.4900	1,516.0400	1,516.0400	-3.734%	0.0128	-17.674%
2024-07-03	1,563.7200	1,574.8400	1,563.7200	1,574.8400	+1.541%	0.0027	-20.748%
2024-07-02	1,560.7400	1,560.7400	1,550.9400	1,550.9400	-1.217%	0.0053	-19.527%
2024-07-01	1,570.4500	1,570.4500	1,570.0500	1,570.0500	+0.017%	0.0016	-20.506%
2024-06-30	1,569.7900	1,569.7900	1,569.7900	1,569.7900	-0.884%	0.0008	-20.493%
2024-06-29	1,583.7900	1,583.7900	1,583.7900	1,583.7900	-0.647%	0.0005	-21.196%
2024-06-28	1,581.7200	1,640.1200	1,581.7200	1,594.1100	+1.498%	0.014	-21.706%
2024-06-27	1,544.1300	1,572.3900	1,533.9200	1,570.5900	+0.520%	0.0095	-20.534%
2024-06-26	1,601.9200	1,601.9200	1,539.4700	1,562.4700	-1.947%	0.0153	-20.121%
2024-06-25	1,520.2100	1,598.4500	1,520.2000	1,593.4900	+5.410%	0.0361	-21.676%
2024-06-24	1,531.2800	1,531.2800	1,468.4200	1,511.7100	-2.928%	0.031	-17.439%
2024-06-23	1,562.3600	1,562.3600	1,544.9500	1,557.3100	-0.446%	0.0035	-19.856%
2024-06-22	1,564.2800	1,564.2800	1,564.2800	1,564.2800	-0.232%	0.0005	-20.213%
2024-06-19	1,567.9100	1,567.9200	1,567.9100	1,567.9100	+0.381%	0.005	-20.398%
2024-06-18	1,632.4700	1,632.4700	1,549.4800	1,561.9600	-4.288%	0.0065	-20.095%
2024-06-17	1,645.4100	1,645.4100	1,631.0000	1,631.9300	-2.311%	0.0016	-23.521%
2024-06-14	1,705.0100	1,705.0100	1,670.5300	1,670.5300	-4.081%	0.0033	-25.288%
2024-06-13	1,745.2700	1,752.5000	1,741.6100	1,741.6100	+0.131%	0.0014	-28.337%
2024-06-12	1,739.3400	1,739.3400	1,739.3400	1,739.3400	-2.014%	0.0026	-28.243%
2024-06-10	1,775.0800	1,775.0900	1,775.0800	1,775.0900	+3.250%	0.0042	-29.689%
2024-06-09	1,697.8400	1,719.2100	1,694.4400	1,719.2100	-0.907%	0.0078	-27.403%
2024-06-08	1,734.9600	1,734.9600	1,734.9500	1,734.9500	-3.154%	0.0008	-28.062%
2024-06-07	1,724.1100	1,799.7500	1,724.1100	1,791.4500	+4.149%	0.0254	-30.331%
2024-06-06	1,730.4700	1,742.2000	1,705.6400	1,720.0900	+0.109%	0.016	-27.440%
2024-06-05	1,670.6600	1,718.2100	1,667.2000	1,718.2100	+1.249%	0.0253	-27.361%
2024-06-04	1,723.8300	1,739.5400	1,696.7500	1,697.0100	-1.908%	0.014	-26.454%
2024-06-03	1,721.9000	1,730.0100	1,705.8300	1,730.0100	+0.447%	0.004	-27.856%
2024-06-02	1,743.8900	1,743.8900	1,722.3100	1,722.3100	-0.887%	0.0008	-27.534%
2024-06-01	1,732.0600	1,737.7300	1,732.0600	1,737.7300	-2.036%	0.0016	-28.177%
2024-05-30	1,765.7600	1,776.0100	1,765.7600	1,773.8400	+0.159%	0.0029	-29.639%
2024-05-29	1,748.9600	1,771.0300	1,748.9600	1,771.0300	+1.127%	0.0033	-29.527%
2024-05-28	1,794.8600	1,794.8600	1,746.1900	1,751.2900	-2.979%	0.0073	-28.733%
2024-05-27	1,810.7800	1,826.8800	1,805.0700	1,805.0700	-0.364%	0.0036	-30.856%
2024-05-26	1,844.4800	1,845.7500	1,811.6600	1,811.6600	-2.810%	0.0016	-31.108%
2024-05-25	1,867.2600	1,869.9800	1,854.5700	1,864.0300	-0.763%	0.0024	-33.043%
2024-05-24	1,855.6100	1,878.3600	1,849.2900	1,878.3600	+0.971%	0.0036	-33.554%
2024-05-23	1,904.5700	1,911.3000	1,843.8700	1,860.2900	-0.710%	0.0177	-32.909%
2024-05-22	1,873.6000	1,873.6000	1,873.6000	1,873.6000	-3.692%	0.0004	-33.385%
2024-05-21	1,982.3000	1,987.8000	1,930.5900	1,945.4300	-0.326%	0.0078	-35.845%
2024-05-20	2,093.2500	2,093.2500	1,951.7900	1,951.7900	-4.224%	0.0092	-36.054%
2024-05-19	2,059.2100	2,062.6200	2,037.8700	2,037.8700	+0.089%	0.0024	-38.755%
2024-05-18	2,029.7900	2,039.0900	2,029.7900	2,036.0500	+3.847%	0.0012	-38.700%
2024-05-17	1,934.9600	2,001.9700	1,934.9600	1,960.6200	+2.379%	0.0078	-36.342%
2024-05-16	1,925.6000	1,925.6000	1,915.0700	1,915.0700	-0.570%	0.001	-34.828%
2024-05-15	1,879.4000	1,926.0400	1,879.4000	1,926.0400	+1.483%	0.001	-35.199%
2024-05-14	1,897.9000	1,897.9000	1,897.9000	1,897.9000	+3.346%	0.0023	-34.238%
2024-05-11	1,860.4700	1,860.4700	1,836.4600	1,836.4600	-2.862%	0.0016	-32.038%
2024-05-10	1,890.5700	1,890.5700	1,890.5700	1,890.5700	-0.675%	0.0004	-33.983%
2024-05-09	1,858.5400	1,903.4100	1,858.5400	1,903.4100	-2.803%	0.0012	-34.429%
2024-05-08	1,958.3100	1,958.3100	1,958.3100	1,958.3100	+2.085%	0.0021	-36.267%
2024-05-05	1,918.3100	1,918.3100	1,918.3100	1,918.3100	-1.307%	0.0007	-34.938%
2024-05-04	1,943.7100	1,943.7100	1,943.7100	1,943.7100	+4.000%	0.0007	-35.788%
2024-05-03	1,887.4700	1,887.4700	1,868.9600	1,868.9600	+1.567%	0.0024	-33.220%
2024-05-02	1,848.2800	1,848.2800	1,820.1700	1,840.1300	+0.279%	0.0054	-32.174%
2024-05-01	1,868.5700	1,868.5700	1,808.3300	1,835.0100	-1.609%	0.0519	-31.985%
2024-04-30	1,863.6600	1,904.7700	1,832.0800	1,865.0200	-0.450%	0.0195	-33.079%
2024-04-29	1,887.6700	1,894.3400	1,873.4500	1,873.4500	-5.266%	0.0106	-33.380%
2024-04-27	1,974.2400	2,000.5700	1,974.2400	1,977.6000	-0.476%	0.0147	-36.889%
2024-04-26	1,987.0500	1,987.0500	1,987.0500	1,987.0500	-3.053%	0.0007	-37.189%
2024-04-23	2,086.5400	2,095.2500	2,049.6200	2,049.6200	-2.921%	0.004	-39.106%
2024-04-21	2,125.1000	2,130.5000	2,078.9900	2,111.3000	+1.832%	0.0179	-40.885%
2024-04-19	2,046.5700	2,079.0800	2,046.5700	2,073.3200	-1.037%	0.0246	-39.802%
2024-04-18	2,048.9900	2,132.4000	2,038.6000	2,095.0500	+0.819%	0.0539	-40.427%
2024-04-17	2,072.4400	2,086.3900	2,019.9300	2,078.0400	-3.823%	0.0321	-39.939%
2024-04-15	2,217.4000	2,298.4500	2,160.6400	2,160.6400	+0.611%	0.0358	-42.235%
2024-04-14	2,043.4300	2,153.1600	2,022.6800	2,147.5200	+2.196%	0.2331	-41.882%
2024-04-13	2,217.5900	2,234.4200	2,040.8700	2,101.3700	-3.172%	0.1177	-40.606%
2024-04-12	2,226.1500	2,226.1500	2,170.2100	2,170.2100	-6.309%	0.007	-42.490%
2024-04-11	2,321.0900	2,321.0900	2,296.3100	2,316.3500	-3.246%	0.0064	-46.118%
2024-04-10	2,539.5600	2,539.5600	2,394.0700	2,394.0700	-9.443%	0.0248	-47.867%
2024-04-09	2,567.5900	2,671.4200	2,541.0100	2,643.7200	+3.779%	0.038	-52.790%
2024-04-08	2,666.6600	2,763.0400	2,547.4400	2,547.4400	-4.614%	0.1103	-51.006%
2024-04-07	2,751.4700	2,751.4700	2,645.1700	2,670.6700	-2.134%	0.0392	-53.267%
2024-04-06	2,643.6200	2,831.9200	2,643.6200	2,728.9000	+2.980%	0.1009	-54.264%
2024-04-05	2,608.1400	2,800.3000	2,598.6800	2,649.9200	+0.907%	0.0473	-52.901%
2024-04-04	2,394.2300	2,673.5800	2,394.2300	2,626.1100	+9.574%	0.1059	-52.474%
2024-04-03	2,559.8100	2,559.8100	2,306.3900	2,396.6500	-6.268%	0.0868	-47.924%
2024-04-02	2,466.8500	2,579.5100	2,402.2900	2,556.9300	+3.127%	0.1985	-51.188%
2024-04-01	2,593.9700	2,628.7500	2,440.6200	2,479.4000	-0.354%	0.0637	-49.662%
2024-03-31	2,384.3500	2,488.2000	2,384.3500	2,488.2000	+11.264%	0.0067	-49.840%
2024-03-30	2,304.9600	2,304.9600	2,227.5800	2,236.3000	+4.126%	0.0097	-44.190%
2024-03-29	2,112.4800	2,147.6900	2,112.4800	2,147.6900	+3.422%	0.0035	-41.887%
2024-03-28	2,066.4800	2,081.8900	2,035.3000	2,076.6200	-1.125%	0.0095	-39.898%
2024-03-27	1,849.6900	2,107.0000	1,833.8500	2,100.2500	+14.693%	0.0514	-40.574%
2024-03-26	1,831.1900	1,831.1900	1,831.1900	1,831.1900	-2.634%	0.0001	-31.843%
2024-03-25	1,900.2400	1,900.2400	1,880.7300	1,880.7300	-0.209%	0.0002	-33.638%
2024-03-24	1,814.6400	1,950.2800	1,804.0600	1,884.6600	+0.839%	0.0008	-33.776%
2024-03-23	1,847.1000	1,868.9700	1,847.1000	1,868.9700	+16.104%	0.0002	-33.220%
2024-03-22	1,590.9700	1,609.7400	1,590.9700	1,609.7400	-2.545%	0.0002	-22.466%
2024-03-21	1,614.0000	1,653.1500	1,607.8200	1,651.7800	+2.883%	0.0082	-24.440%
2024-03-20	1,547.7600	1,640.5700	1,547.7600	1,605.5000	+2.420%	0.012	-22.262%
2024-03-19	1,597.0800	1,597.0800	1,537.7200	1,567.5700	-0.351%	0.0084	-20.381%
2024-03-18	1,527.4200	1,573.0900	1,527.4200	1,573.0900	+2.598%	0.0058	-20.660%
2024-03-17	1,503.9500	1,533.2500	1,503.9500	1,533.2500	+4.090%	0.0203	-18.598%
2024-03-16	1,518.4100	1,518.4100	1,473.0100	1,473.0100	-4.231%	0.0264	-15.269%
2024-03-15	1,538.0900	1,538.0900	1,538.0900	1,538.0900	-1.688%	0.003	-18.855%
2024-03-14	1,547.5400	1,642.1000	1,547.5400	1,564.5000	+2.341%	0.027	-20.224%
2024-03-13	1,589.9200	1,661.5400	1,528.7100	1,528.7100	-4.074%	0.0176	-18.357%
2024-03-12	1,629.8700	1,629.8700	1,593.6400	1,593.6400	-3.939%	0.006	-21.683%
2024-03-11	1,664.5900	1,664.5900	1,647.7500	1,658.9900	-0.314%	0.0089	-24.768%
2024-03-10	1,666.0800	1,666.0800	1,662.4600	1,664.2200	-0.773%	0.0008	-25.005%
2024-03-09	1,715.7500	1,715.7500	1,677.1800	1,677.1800	-4.772%	0.0107	-25.584%
2024-03-06	1,796.3200	1,796.3200	1,758.7100	1,761.2200	+1.594%	0.0169	-29.135%
2024-03-05	1,892.8200	1,901.7700	1,733.5900	1,733.5900	-10.833%	0.0941	-28.005%
2024-03-04	2,081.4100	2,097.6900	1,921.2200	1,944.2000	-6.183%	0.0881	-35.804%
2024-03-03	2,238.0500	2,362.6700	2,071.9000	2,072.3300	-7.385%	0.3575	-39.774%
2024-03-02	1,593.2900	2,244.5200	1,593.2900	2,237.5800	+53.874%	0.686	-44.221%
2024-03-01	1,406.9900	1,460.3600	1,406.9900	1,454.1600	+5.086%	0.0353	-14.171%
2024-02-29	1,420.7000	1,428.3000	1,383.7800	1,383.7800	-1.916%	0.0792	-9.806%
2024-02-28	1,396.4000	1,410.8100	1,396.4000	1,410.8100	-0.709%	0.0151	-11.534%
2024-02-27	1,438.6000	1,477.2800	1,416.8800	1,420.8800	+4.576%	0.1215	-12.161%
2024-02-25	1,358.7000	1,358.7000	1,358.7000	1,358.7000	-0.007%	0.004	-8.141%
2024-02-24	1,364.1000	1,370.5800	1,358.8000	1,358.8000	+1.423%	0.0164	-8.148%
2024-02-22	1,338.3900	1,339.7400	1,336.1900	1,339.7400	-0.909%	0.0164	-6.841%
2024-02-21	1,352.0300	1,352.0300	1,352.0300	1,352.0300	-2.536%	0.0042	-7.688%
2024-02-20	1,420.8700	1,423.1900	1,380.5600	1,387.2100	-3.969%	0.0181	-10.029%
2024-02-18	1,444.5400	1,444.5400	1,444.5400	1,444.5400	-2.240%	0.0041	-13.599%
2024-02-16	1,426.8900	1,477.6400	1,426.8900	1,477.6400	+1.769%	0.0322	-15.535%
2024-02-15	1,481.3800	1,481.3800	1,429.3100	1,451.9500	-6.551%	0.0121	-14.040%
2024-02-14	1,546.9300	1,632.8000	1,536.7100	1,553.7400	-3.464%	0.0879	-19.672%
2024-02-13	1,588.8600	1,609.5000	1,588.8600	1,609.5000	+0.158%	0.0077	-22.455%
2024-02-12	1,613.6500	1,689.0700	1,595.0700	1,606.9600	-2.394%	0.0889	-22.332%
2024-02-11	1,466.9300	1,665.1900	1,466.9300	1,646.3700	+12.041%	0.0929	-24.191%
2024-02-07	1,469.4400	1,469.4400	1,469.4400	1,469.4400	-3.228%	0.0015	-15.064%
2024-02-04	1,548.7400	1,552.2300	1,518.4600	1,518.4600	+1.079%	0.0362	-17.806%
2024-02-03	1,502.2500	1,502.2500	1,502.2500	1,502.2500	-3.610%	0.0015	-16.919%
2024-01-27	1,558.5100	1,558.5100	1,558.5100	1,558.5100	-0.028%	0.0045	-19.918%
2024-01-25	1,558.9500	1,558.9500	1,558.9500	1,558.9500	+0.504%	0.0046	-19.940%
2024-01-24	1,521.1800	1,551.1300	1,521.1800	1,551.1300	+5.566%	0.0093	-19.537%
2024-01-23	1,469.3400	1,469.3400	1,469.3400	1,469.3400	+2.240%	0.0047	-15.058%
2024-01-22	1,426.7500	1,467.1700	1,426.7500	1,437.1500	+1.294%	0.0324	-13.155%
2024-01-19	1,407.2100	1,418.7900	1,407.2100	1,418.7900	-1.651%	0.0243	-12.031%
2024-01-18	1,442.6100	1,442.6100	1,442.6100	1,442.6100	-3.160%	0.0046	-13.484%
2024-01-16	1,487.9900	1,489.6800	1,487.9900	1,489.6800	+0.342%	0.0086	-16.218%
2024-01-15	1,484.6000	1,484.6000	1,484.6000	1,484.6000	-0.400%	0.0043	-15.931%
2024-01-14	1,540.2200	1,540.2200	1,490.5600	1,490.5600	-3.634%	0.017	-16.267%
2024-01-13	1,581.3000	1,581.3000	1,546.7700	1,546.7700	-1.360%	0.009	-19.310%
2024-01-12	1,691.1200	1,691.1200	1,568.1000	1,568.1000	-3.153%	0.0123	-20.407%
2024-01-11	1,564.1000	1,643.1500	1,564.1000	1,619.1600	+0.317%	0.0742	-22.917%
2024-01-09	1,613.7700	1,622.4000	1,601.4700	1,614.0400	+0.968%	0.0175	-22.673%
2024-01-08	1,563.2700	1,598.5600	1,563.2700	1,598.5600	+5.555%	0.0089	-21.924%
2024-01-07	1,514.4400	1,514.4400	1,514.4400	1,514.4400	-2.273%	0.0047	-17.587%
2024-01-06	1,549.6700	1,549.6700	1,549.6700	1,549.6700	+4.569%	0.0045	-19.461%
2024-01-05	1,476.5900	1,481.9600	1,476.5900	1,481.9600	-0.538%	0.0094	-15.781%
2024-01-03	1,529.8200	1,529.8200	1,485.4200	1,489.9800	-5.471%	0.0367	-16.234%
2024-01-02	1,576.2200	1,576.2200	1,576.2200	1,576.2200	-2.677%	0.0042	-20.818%
2023-12-31	1,660.4500	1,660.4500	1,619.5800	1,619.5800	-5.724%	0.0082	-22.937%
2023-12-30	1,657.9600	1,772.0900	1,657.9600	1,717.9200	+6.095%	0.0197	-27.349%
2023-12-29	1,635.4900	1,635.4900	1,613.9800	1,619.2300	-0.793%	0.0125	-22.921%
2023-12-28	1,600.6800	1,640.4700	1,583.9400	1,632.1800	+1.011%	0.0573	-23.532%
2023-12-27	1,615.8400	1,615.8400	1,615.8400	1,615.8400	+9.267%	0.0045	-22.759%
2023-12-26	1,540.4000	1,540.4000	1,475.2700	1,478.8000	-3.280%	0.0209	-15.601%
2023-12-24	1,528.9500	1,528.9500	1,528.9500	1,528.9500	-3.485%	0.0048	-18.369%
2023-12-22	1,561.5500	1,584.1600	1,561.5500	1,584.1600	+0.241%	0.0091	-21.214%
2023-12-21	1,595.9800	1,595.9800	1,580.3500	1,580.3500	-1.190%	0.0094	-21.024%
2023-12-20	1,599.1400	1,599.3800	1,599.1400	1,599.3800	-2.505%	0.0094	-21.964%
2023-12-18	1,608.0400	1,640.4700	1,608.0400	1,640.4700	+2.052%	0.0244	-23.919%
2023-12-16	1,607.4900	1,607.4900	1,607.4900	1,607.4900	+0.171%	0.0048	-22.358%
2023-12-15	1,604.7400	1,604.7400	1,604.7400	1,604.7400	+0.235%	0.0048	-22.225%
2023-12-14	1,600.9800	1,600.9800	1,600.9800	1,600.9800	-1.780%	0.0047	-22.042%
2023-12-13	1,630.0000	1,630.0000	1,630.0000	1,630.0000	-1.112%	0.0047	-23.430%
2023-12-11	1,710.2800	1,710.2800	1,648.3300	1,648.3300	-5.533%	0.0239	-24.282%
2023-12-08	1,722.1100	1,744.8700	1,719.9700	1,744.8700	-0.652%	0.0175	-28.471%
2023-12-07	1,747.5200	1,756.3200	1,737.4300	1,756.3200	-1.480%	0.0205	-28.937%
2023-12-06	1,764.4300	1,873.6200	1,764.4300	1,782.7100	+4.075%	0.1732	-29.989%
2023-11-25	1,712.9100	1,712.9100	1,712.9100	1,712.9100	-1.485%	0.0001	-27.136%
2023-11-09	1,753.5700	1,753.5700	1,657.3400	1,738.7300	-9.057%	0.0086	-28.218%
2023-11-04	1,911.9000	1,911.9000	1,911.9000	1,911.9000	-7.055%	0.002	-34.720%
2023-10-26	2,129.3100	2,129.3100	2,049.1000	2,057.0300	-3.360%	0.0222	-39.326%
2023-10-25	2,107.8300	2,140.1100	2,100.6900	2,128.5400	+0.111%	0.089	-41.364%
2023-10-24	2,200.7600	2,200.7800	2,126.1900	2,126.1900	-2.512%	0.0152	-41.299%
2023-10-23	2,156.0000	2,180.9800	2,126.7100	2,180.9800	+1.699%	0.1171	-42.774%
2023-10-22	2,226.3900	2,257.3800	2,144.3700	2,144.5500	-1.619%	0.1014	-41.802%
2023-10-21	2,178.5500	2,203.9300	2,178.5500	2,179.8400	+0.199%	0.0178	-42.744%
2023-10-20	2,102.7900	2,205.2200	2,102.7900	2,175.5200	+1.275%	0.0964	-42.630%
2023-10-19	2,148.1300	2,148.1300	2,148.1300	2,148.1300	+1.135%	0.0047	-41.899%
2023-10-18	2,101.5600	2,140.7900	2,101.5600	2,124.0200	+0.882%	0.1108	-41.239%
2023-10-17	2,106.9600	2,107.6300	2,091.7300	2,105.4600	-0.657%	0.0383	-40.721%
2023-10-16	2,024.2300	2,174.0700	2,024.2300	2,119.3800	+5.605%	0.1193	-41.111%
2023-10-12	2,043.9600	2,043.9600	2,006.8900	2,006.8900	+0.743%	0.0193	-37.810%
2023-10-11	1,981.8600	2,018.0600	1,981.8600	1,992.0800	-1.772%	0.0307	-37.347%
2023-10-09	2,051.8200	2,051.8200	2,004.7100	2,028.0200	-2.613%	0.0254	-38.458%
2023-10-08	2,082.4300	2,082.4300	2,082.4300	2,082.4300	+0.213%	0.0048	-40.066%
2023-10-07	2,081.1700	2,124.3100	2,078.0100	2,078.0100	-0.720%	0.0288	-39.938%
2023-10-06	2,091.6900	2,093.0900	2,084.2100	2,093.0900	-1.529%	0.0102	-40.371%
2023-10-05	2,104.4200	2,125.6000	2,071.7100	2,125.6000	+2.844%	0.06	-41.283%
2023-10-04	2,069.3700	2,072.7500	2,059.3200	2,066.8100	+0.288%	0.0288	-39.613%
2023-10-03	2,216.7600	2,227.6500	2,060.8800	2,060.8800	-7.136%	0.0933	-39.439%
2023-10-02	2,130.6200	2,261.7500	2,124.9300	2,219.2500	+4.844%	0.1377	-43.761%
2023-10-01	2,113.5400	2,135.9700	2,085.1800	2,116.7200	+0.200%	0.091	-41.037%
2023-09-30	2,091.2400	2,112.5000	2,091.2400	2,112.5000	+0.631%	0.0236	-40.919%
2023-09-29	2,141.0100	2,152.9700	2,081.0700	2,099.2600	-2.012%	0.0748	-40.546%
2023-09-28	2,094.7400	2,193.2700	2,093.6600	2,142.3600	+2.429%	0.3268	-41.742%
2023-09-27	1,969.1400	2,116.6600	1,958.3500	2,091.5500	+7.899%	0.2318	-40.327%
2023-09-26	1,937.1400	1,938.4300	1,937.1400	1,938.4300	+0.151%	0.0103	-35.613%
2023-09-25	1,935.5000	1,935.5000	1,935.5000	1,935.5000	+1.479%	0.003	-35.516%
2023-09-22	1,895.7200	1,907.3000	1,892.9600	1,907.3000	+0.063%	0.0178	-34.562%
2023-09-21	1,930.1300	1,930.1300	1,894.7900	1,906.0900	-1.830%	0.0827	-34.521%
2023-09-20	1,951.3400	1,951.3400	1,906.1100	1,941.6200	+0.200%	0.031	-35.719%
2023-09-19	1,937.7400	1,937.7400	1,937.7400	1,937.7400	+0.283%	0.0071	-35.590%
2023-09-18	1,892.2100	1,964.5000	1,878.1100	1,932.2800	+4.109%	0.1839	-35.408%
2023-09-17	1,915.5200	1,915.5200	1,856.0100	1,856.0100	-3.024%	0.0725	-32.754%
2023-09-16	1,980.1100	1,983.7700	1,911.6600	1,913.8800	-1.497%	0.0611	-34.787%
2023-09-15	1,878.4000	2,008.9800	1,878.4000	1,942.9600	+3.807%	0.3655	-35.763%
2023-09-14	1,826.9800	1,894.1000	1,817.6500	1,871.7000	+2.817%	0.3493	-33.318%
2023-09-13	1,819.1000	1,861.5400	1,811.4300	1,820.4200	-0.495%	0.1267	-31.439%
2023-09-12	1,740.1400	1,897.6500	1,740.1400	1,829.4800	+6.493%	0.5077	-31.779%
2023-09-11	1,719.6300	1,727.4000	1,707.0000	1,717.9300	-0.797%	0.0937	-27.349%
2023-09-10	1,719.3600	1,731.7400	1,683.8500	1,731.7400	-1.107%	0.0818	-27.929%
2023-09-09	1,714.8700	1,751.1300	1,712.4600	1,751.1300	+1.787%	0.0831	-28.727%
2023-09-08	1,716.1400	1,720.3800	1,716.1400	1,720.3800	+1.025%	0.0249	-27.453%
2023-09-07	1,702.9200	1,702.9200	1,702.9200	1,702.9200	-0.846%	0.0076	-26.709%
2023-09-06	1,719.3100	1,723.8100	1,717.4500	1,717.4500	-0.372%	0.0334	-27.329%
2023-09-05	1,726.5300	1,735.3900	1,723.8600	1,723.8600	-2.367%	0.018	-27.599%
2023-09-04	1,751.5500	1,765.6600	1,751.5500	1,765.6600	+1.158%	0.0487	-29.313%
2023-09-03	1,753.8600	1,759.2900	1,739.6900	1,745.4500	+0.138%	0.0458	-28.495%
2023-09-02	1,792.0800	1,792.0800	1,723.6200	1,743.0500	-3.528%	0.0486	-28.396%
2023-09-01	1,862.0300	1,862.0300	1,796.9600	1,806.8000	-1.981%	0.2444	-30.923%
2023-08-31	1,857.7200	1,906.9400	1,798.3500	1,843.3200	+0.451%	0.5142	-32.291%
2023-08-30	1,829.1100	1,862.9200	1,828.9100	1,835.0400	+0.276%	0.1144	-31.986%
2023-08-29	1,672.9300	1,887.7100	1,672.9300	1,829.9900	+8.549%	0.9891	-31.798%
2023-08-28	1,699.9100	1,699.9100	1,685.8600	1,685.8600	-4.150%	0.0159	-25.967%
2023-08-27	1,693.2700	1,769.2700	1,693.2700	1,758.8600	+4.373%	0.0941	-29.040%
2023-08-25	1,693.6300	1,693.6300	1,681.4700	1,685.1700	-1.536%	0.0661	-25.937%
2023-08-24	1,676.2400	1,711.4500	1,674.1300	1,711.4500	+0.435%	0.0701	-27.074%
2023-08-23	1,681.5000	1,712.0000	1,673.8700	1,704.0300	+2.748%	0.1823	-26.757%
2023-08-22	1,657.7000	1,688.1200	1,654.8000	1,658.4500	+0.766%	0.0637	-24.744%
2023-08-21	1,658.7100	1,709.4100	1,645.1100	1,645.8500	-0.535%	0.3115	-24.167%
2023-08-20	1,652.3800	1,660.5300	1,649.9800	1,654.7000	+1.505%	0.0745	-24.573%
2023-08-19	1,663.4700	1,663.4700	1,630.1600	1,630.1600	-1.419%	0.011	-23.438%
2023-08-18	1,609.9900	1,666.1200	1,579.8700	1,653.6300	+3.033%	0.1185	-24.524%
2023-08-17	1,716.0900	1,725.4800	1,519.5300	1,604.9500	-5.104%	0.5057	-22.235%
2023-08-16	1,822.9600	1,835.6900	1,673.5900	1,691.2800	-8.471%	0.3983	-26.204%
2023-08-15	1,841.3500	1,873.1800	1,826.8100	1,847.8100	+2.070%	0.2392	-32.456%
2023-08-14	1,811.5200	1,811.5200	1,810.3300	1,810.3300	-0.355%	0.0114	-31.057%
2023-08-13	1,800.9100	1,816.7800	1,799.6400	1,816.7800	+0.248%	0.0578	-31.302%
2023-08-12	1,812.2900	1,812.2900	1,812.2900	1,812.2900	0.000%	0.0001	-31.132%
2023-08-11	1,808.1400	1,812.2900	1,803.4000	1,812.2900	-1.455%	0.0243	-31.132%
2023-08-10	1,883.4700	1,883.4700	1,839.0500	1,839.0500	-1.601%	0.0705	-32.134%
2023-08-09	1,871.3400	1,874.1500	1,848.7300	1,868.9700	+0.290%	0.1061	-33.220%
2023-08-08	1,899.2000	1,944.0700	1,858.4800	1,863.5700	-1.487%	0.4512	-33.027%
2023-08-07	1,752.4900	1,924.3400	1,740.4600	1,891.6900	+7.273%	0.9037	-34.022%
2023-08-06	1,787.3700	1,789.5200	1,763.4400	1,763.4400	-1.529%	0.0214	-29.224%
2023-08-05	1,808.8800	1,808.8800	1,777.7800	1,790.8200	-0.749%	0.0527	-30.306%
2023-08-04	1,798.9800	1,813.3300	1,769.1200	1,804.3400	+1.346%	0.0918	-30.828%
2023-08-03	1,806.1200	1,806.1200	1,780.3700	1,780.3700	-0.328%	0.028	-29.897%
2023-08-02	1,896.7300	1,900.1700	1,786.2300	1,786.2300	-6.223%	0.1313	-30.127%
2023-08-01	1,941.6200	1,941.7500	1,903.7200	1,904.7600	-2.841%	0.0876	-34.475%
2023-07-31	1,980.8500	2,008.9800	1,900.7800	1,960.4600	-0.782%	0.2949	-36.337%
2023-07-30	1,891.0500	1,977.1300	1,881.7100	1,975.9100	+5.122%	0.1991	-36.835%
2023-07-29	1,881.8000	1,881.8000	1,867.8600	1,879.6300	-0.730%	0.0136	-33.599%
2023-07-28	1,911.4900	1,911.4900	1,893.4600	1,893.4600	-1.188%	0.0135	-34.084%
2023-07-27	1,915.3400	1,953.4500	1,914.3000	1,916.2200	+0.622%	0.136	-34.867%
2023-07-26	1,867.6800	1,916.7700	1,866.3100	1,904.3700	+1.536%	0.1461	-34.462%
2023-07-25	1,864.1900	1,887.9100	1,864.1900	1,875.5600	+0.118%	0.031	-33.455%
2023-07-24	1,946.9500	1,952.6000	1,873.3500	1,873.3500	-2.798%	0.1539	-33.377%
2023-07-23	1,887.7200	1,977.4300	1,887.7200	1,927.2800	+3.111%	0.2096	-35.241%
2023-07-22	1,903.4200	1,903.4200	1,868.7100	1,869.1300	-2.036%	0.0801	-33.226%
2023-07-21	1,888.2900	1,907.9700	1,888.2900	1,907.9700	+1.915%	0.0465	-34.585%
2023-07-20	1,909.9100	1,935.3500	1,872.1200	1,872.1200	-0.697%	0.2024	-33.333%
2023-07-19	1,916.1200	1,935.5900	1,885.2600	1,885.2600	-0.976%	0.278	-33.797%
2023-07-18	1,833.7200	1,929.4300	1,822.8600	1,903.8400	+3.245%	0.1849	-34.444%
2023-07-17	1,911.5700	1,923.8200	1,844.0100	1,844.0100	-3.811%	0.0988	-32.317%
2023-07-16	1,922.1500	1,960.6200	1,915.8900	1,917.0700	+0.693%	0.3058	-34.896%
2023-07-15	1,993.2700	1,993.2700	1,859.2900	1,903.8700	-3.504%	0.3431	-34.445%
2023-07-14	1,995.8400	2,026.0200	1,952.1400	1,973.0100	-1.482%	0.3125	-36.742%
2023-07-13	2,216.4400	2,232.1300	2,002.6900	2,002.6900	-9.192%	0.2938	-37.679%
2023-07-12	2,122.5600	2,228.6500	2,116.7300	2,205.4200	+4.845%	0.578	-43.408%

.dark-mode .H9VPKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9VPKR{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHITBitcoin Cash / HitChaincrypto

BCHHIT
Bitcoin Cash / HitChain
crypto