Dark

BCHHEDGEUSD
1X Short Bitcoin Cash Token / United States Dollar (FTX:BCHHEDGE/USD)
crypto

Inactive

Nov 11, 2022 10:12:00 AM EST

459.35USD+11.982%(+49.15)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	459.3500	459.3500	459.3500	459.3500	+11.982%	0.0002	0.000%
2022-11-10	470.6500	471.4500	380.3000	410.2000	+6.712%	0.00009752	+11.982%
2022-11-07	388.3000	391.4500	378.5250	384.4000	-1.004%	0.10358414	+19.498%
2022-11-06	367.7500	388.3000	366.0500	388.3000	+5.588%	0.68704126	+18.298%
2022-11-05	365.9500	370.1000	361.3000	367.7500	+0.492%	0.00279478	+24.908%
2022-11-04	394.6500	396.7000	365.5000	365.9500	-7.272%	0.15274251	+25.523%
2022-11-03	401.8500	403.3500	380.5000	394.6500	-1.792%	0.59967518	+16.394%
2022-11-02	397.4000	407.6500	374.8000	401.8500	+3.810%	0.00115238	+14.309%
2022-10-29	397.7000	399.0500	380.2000	387.1000	-2.665%	0.00159302	+18.664%
2022-10-28	407.9000	412.3500	395.0500	397.7000	-0.749%	0.00475758	+15.502%
2022-10-26	409.0500	409.0500	395.1000	400.7000	-1.945%	0.00029726	+14.637%
2022-10-25	427.9500	431.7500	403.9000	408.6500	-5.350%	0.46304411	+12.407%
2022-10-21	435.3000	447.4000	431.2500	431.7500	+3.289%	1	+6.393%
2022-10-11	416.7000	424.9500	414.2000	418.0000	+0.312%	0.0030852	+9.892%
2022-10-10	397.9000	418.6000	396.1500	416.7000	+4.725%	0.01756873	+10.235%
2022-10-09	398.7500	400.3500	395.0000	397.9000	-0.213%	0.01239688	+15.444%
2022-10-08	401.0000	403.3500	394.6500	398.7500	-0.561%	0.00569762	+15.197%
2022-10-07	394.7000	404.0000	388.8500	401.0000	+1.596%	0.02244546	+14.551%
2022-10-06	384.5000	396.2000	379.0000	394.7000	+1.884%	0.0270224	+16.380%
2022-10-04	403.1500	405.2000	384.1500	387.4000	-1.022%	0.00281749	+18.573%
2022-09-30	404.3500	411.8500	377.1500	391.4000	-5.356%	0.00552077	+17.361%
2022-09-28	413.0500	427.3500	405.4500	413.5500	+4.326%	0.47431903	+11.075%
2022-09-23	410.2000	421.5000	395.3000	396.4000	-3.364%	0.00020052	+15.880%
2022-09-22	439.1000	439.1000	409.6500	410.2000	-6.582%	0.44816594	+11.982%
2022-09-21	426.4000	440.0000	405.4500	439.1000	+2.223%	2	+4.612%
2022-09-19	429.4000	448.5500	418.3500	429.5500	+4.171%	0.2313817	+6.937%
2022-09-15	405.6000	417.1000	396.0500	412.3500	+1.664%	0.00129704	+11.398%
2022-09-14	416.0500	418.4000	403.8000	405.6000	-2.512%	0.00139034	+13.252%
2022-09-13	380.8000	417.7500	367.8500	416.0500	+9.257%	0.00188543	+10.407%
2022-09-12	377.4500	388.2500	370.9000	380.8000	+0.888%	0.27974589	+20.628%
2022-09-11	372.3500	384.7500	370.4500	377.4500	+1.370%	0.13576452	+21.698%
2022-09-10	371.6000	376.8500	365.7500	372.3500	+0.202%	0.13534894	+23.365%
2022-09-09	389.5500	391.2500	355.1500	371.6000	-4.608%	0.24601986	+23.614%
2022-09-08	421.2000	429.7000	379.9500	389.5500	-12.441%	0.46910726	+17.918%
2022-09-06	403.6500	445.3500	396.6500	444.9000	+10.219%	0.28270932	+3.248%
2022-09-05	428.8000	433.0000	401.2500	403.6500	-6.237%	0.00039832	+13.799%
2022-09-03	438.0000	439.0500	427.3500	430.5000	-1.712%	0.00080176	+6.702%
2022-09-02	437.6000	446.6500	424.0000	438.0000	+0.091%	0.09494016	+4.874%
2022-09-01	441.6500	449.9000	435.4500	437.6000	-0.917%	0.00071099	+4.970%
2022-08-31	446.3000	448.8500	430.9000	441.6500	-1.042%	0.00089832	+4.008%
2022-08-30	429.5500	454.0500	424.9000	446.3000	+3.899%	0.00099709	+2.924%
2022-08-29	453.4500	459.8500	429.3500	429.5500	-5.271%	0.00039119	+6.937%
2022-08-28	444.2000	456.3000	428.8500	453.4500	+2.707%	0.00039359	+1.301%
2022-08-26	402.0500	445.2500	401.3500	441.5000	+9.812%	0.00117592	+4.043%
2022-08-25	393.3000	403.5500	393.3000	402.0500	+2.225%	0.00040282	+14.252%
2022-08-24	393.3000	396.2500	380.2000	393.3000	0.000%	0.00079756	+16.794%
2022-08-23	433.4000	436.2000	387.2500	393.3000	-9.252%	0.00162374	+16.794%
2022-08-22	446.2000	460.8000	432.1500	433.4000	-2.869%	0.00039723	+5.988%
2022-08-21	459.7000	460.9000	441.3500	446.2000	-2.937%	0.00039886	+2.947%
2022-08-20	461.2000	472.8500	450.8500	459.7000	-0.325%	0.0005928	-0.076%
2022-08-19	413.4500	464.1000	412.2000	461.2000	+15.056%	0.00159693	-0.401%
2022-08-17	395.1000	405.0000	374.2500	400.8500	+1.455%	0.02341385	+14.594%
2022-08-15	386.0000	401.2000	378.8000	395.1000	+4.400%	0.0072625	+16.262%
2022-08-13	381.3500	382.9000	371.2000	378.4500	-0.760%	0.00777068	+21.377%
2022-08-12	378.8000	389.4500	378.8000	381.3500	+0.673%	0.00161691	+20.454%
2022-08-11	385.3000	386.8500	367.5500	378.8000	-1.687%	0.00776622	+21.265%
2022-08-10	404.1500	412.5500	380.9500	385.3000	-4.664%	0.00793616	+19.219%
2022-08-09	380.9000	407.2500	377.6500	404.1500	+6.104%	0.00479213	+13.658%
2022-08-08	388.0000	390.0000	370.0000	380.9000	-1.830%	0.02403913	+20.596%
2022-08-07	388.0500	395.9000	384.2000	388.0000	-0.013%	0.01503462	+18.389%
2022-08-06	390.0500	393.5500	386.8500	388.0500	-0.513%	0.00308859	+18.374%
2022-08-05	409.1500	410.2000	389.7500	390.0500	-4.668%	0.00782758	+17.767%
2022-08-04	411.5500	415.1000	401.3000	409.1500	-0.583%	0.00307293	+12.269%
2022-08-03	412.5500	422.2000	388.0500	411.5500	+3.639%	0.01572825	+11.615%
2022-07-31	381.6500	399.3000	373.1500	397.1000	+4.048%	3	+15.676%
2022-07-30	366.6000	386.6500	364.8500	381.6500	+4.105%	0.01397696	+20.359%
2022-07-29	363.0500	375.1000	342.4500	366.6000	+0.978%	0.05276469	+25.300%
2022-07-28	456.8500	456.8500	355.1000	363.0500	-19.116%	0.00342557	+26.525%
2022-07-24	481.7500	481.7500	436.7000	448.8500	-6.829%	0.01891152	+2.339%
2022-07-23	482.8000	504.8000	467.8500	481.7500	-3.185%	0.04101903	-4.650%
2022-07-18	553.7000	554.8000	495.5000	497.6000	-16.419%	0.15792019	-7.687%
2022-07-14	592.3000	616.0500	589.7500	595.3500	-2.919%	0.10167891	-22.844%
2022-07-11	582.5000	616.2500	580.1000	613.2500	+2.851%	0.07285918	-25.096%
2022-07-05	585.6000	622.3500	583.7500	596.2500	-4.248%	0.47083174	-22.960%
2022-07-01	611.0500	639.1500	590.6000	622.7000	+9.390%	0.09628395	-26.233%
2022-06-26	558.5500	569.3000	549.6000	569.2500	+1.588%	0.02661175	-19.306%
2022-06-24	570.1000	578.8000	543.7000	560.3500	-0.691%	0.26333491	-18.024%
2022-06-17	612.9000	625.3500	559.7500	564.2500	-0.441%	0.15373424	-18.591%
2022-06-14	546.3500	583.3500	536.5500	566.7500	+3.734%	0.04889107	-18.950%
2022-06-13	483.3000	553.8500	473.2500	546.3500	+13.046%	0.04914422	-15.924%
2022-06-12	454.9000	485.1000	449.4000	483.3000	+17.192%	0.04032705	-4.956%
2022-06-09	405.8000	415.6000	383.9500	412.4000	+7.131%	0.0757459	+11.385%
2022-06-02	392.4000	398.6000	381.9000	384.9500	-1.899%	0.06325316	+19.327%
2022-06-01	367.6500	395.3000	357.2000	392.4000	-3.824%	1	+17.062%
2022-05-29	418.4500	424.0500	406.1000	408.0000	-4.124%	0.7267911	+12.586%
2022-05-27	415.0500	432.7000	405.7000	425.5500	+8.836%	0.40512645	+7.943%
2022-05-23	385.5000	396.4500	367.7000	391.0000	+1.427%	0.00363706	+17.481%
2022-05-22	390.1000	394.1500	377.4500	385.5000	-0.155%	1	+19.157%
2022-05-20	383.6000	403.4500	371.3500	386.1000	+4.267%	0.10189848	+18.972%
2022-05-17	404.4500	404.4500	367.7000	370.3000	-8.444%	0.00160332	+24.048%
2022-05-16	347.8500	404.4500	345.7500	404.4500	+12.786%	0.13218486	+13.574%
2022-05-14	405.0500	426.1500	337.8000	358.6000	-15.851%	0.0836913	+28.095%
2022-05-12	446.6500	533.7000	382.6000	426.1500	-4.590%	0.30414753	+7.791%
2022-05-11	380.8500	457.6000	357.7500	446.6500	+17.277%	0.1236512	+2.843%
2022-05-10	406.0500	419.5500	364.5000	380.8500	-6.090%	0.23703229	+20.612%
2022-05-09	348.9000	408.5500	340.8000	405.5500	+21.513%	0.15429894	+13.266%
2022-05-05	310.7750	334.5250	307.5750	333.7500	-0.269%	0.10055833	+37.633%
2022-04-30	316.9500	345.6000	314.5500	334.6500	+10.949%	0.00095205	+37.263%
2022-04-25	306.5250	314.7500	301.1500	301.6250	+5.041%	0.28085856	+52.292%
2022-04-20	280.6500	287.8250	277.0500	287.1500	+2.316%	0.26534318	+59.969%
2022-04-19	281.0750	287.4750	278.8000	280.6500	-0.151%	0.07896269	+63.674%
2022-04-18	292.0250	304.2750	280.4500	281.0750	-7.450%	0.25673086	+63.426%
2022-04-08	295.2750	305.8000	293.1000	303.7000	+2.853%	0.06607312	+51.251%
2022-04-07	297.2000	300.7500	290.2750	295.2750	-0.648%	0.51291986	+55.567%
2022-04-06	272.0000	298.3000	269.3750	297.2000	+13.068%	0.27387125	+54.559%
2022-04-03	267.2000	269.8750	262.8500	262.8500	-1.692%	0.44895934	+74.757%
2022-03-22	308.3250	309.7500	263.4000	267.3750	-23.124%	0.0195965	+71.800%
2022-03-16	358.7500	360.0000	345.5500	347.8000	-3.603%	0.19921584	+32.073%
2022-03-11	361.7000	368.5500	355.5500	360.8000	-0.249%	0.00099203	+27.314%
2022-03-10	339.8000	365.4500	339.8000	361.7000	+6.445%	0.00122173	+26.998%
2022-03-09	372.3000	373.7000	327.4500	339.8000	-8.730%	0.07554498	+35.182%
2022-03-08	383.4000	385.6500	365.3500	372.3000	+16.398%	0.00530094	+23.382%
2022-02-28	362.1000	365.8500	319.8500	319.8500	-10.606%	0.03554265	+43.614%
2022-02-25	367.0500	375.5000	353.6000	357.8000	-5.867%	0.70654567	+28.382%
2022-02-23	374.0000	381.3000	362.3500	380.1000	+3.274%	2	+20.850%
2022-02-20	354.1500	371.1000	353.2500	368.0500	+8.218%	0.06573485	+24.806%
2022-02-14	337.0000	349.4500	333.1500	340.1000	-0.147%	0.02929845	+35.063%
2022-02-12	348.1500	356.6500	340.4500	340.6000	+2.916%	0.42846986	+34.865%
2022-02-07	350.7500	358.5500	329.9500	330.9500	-11.357%	0.53350066	+38.797%
2022-02-04	410.2000	416.6000	372.6000	373.3500	-8.983%	0.00280418	+23.035%
2022-02-03	414.1500	423.5500	409.7500	410.2000	-0.954%	0.38580166	+11.982%
2022-02-02	401.0500	414.1500	388.7500	414.1500	+3.266%	0.28342678	+10.914%
2022-02-01	405.1500	406.2000	396.7500	401.0500	-1.012%	0.00527492	+14.537%
2022-01-31	392.9000	415.8500	392.9000	405.1500	+3.118%	0.26608181	+13.378%
2022-01-30	389.7000	409.9000	383.7500	392.9000	-0.393%	0.25291561	+16.913%
2022-01-28	405.2500	409.9000	392.5500	394.4500	-2.665%	0.08913499	+16.453%
2022-01-27	403.5000	413.7500	385.1500	405.2500	+0.434%	0.02082159	+13.350%
2022-01-26	393.7000	403.5000	368.9500	403.5000	+2.580%	0.00917135	+13.841%
2022-01-25	392.1000	404.0000	386.7500	393.3500	+22.768%	0.00090228	+16.779%
2022-01-19	310.1750	322.6500	306.8250	320.4000	+3.297%	0.37945709	+43.368%
2022-01-18	310.9500	315.7000	299.2250	310.1750	-0.249%	0.32439661	+48.094%
2022-01-17	306.1500	316.5250	305.1250	310.9500	+0.868%	3	+47.725%
2022-01-14	314.3500	315.3750	301.7750	308.2750	-0.428%	0.16348164	+49.007%
2022-01-12	322.5000	324.8000	308.9500	309.6000	-4.000%	35	+48.369%
2022-01-11	328.1500	328.6000	318.0000	322.5000	-1.722%	0.0681708	+42.434%
2022-01-10	317.2000	339.8500	316.0500	328.1500	+3.452%	0.21961572	+39.982%
2022-01-09	319.7500	323.6500	311.6500	317.2000	-0.797%	2	+44.814%
2022-01-08	309.4500	326.7250	303.6000	319.7500	+13.588%	0.79512954	+43.659%
2022-01-04	276.6250	282.3250	274.6750	281.5000	+1.762%	0.14413104	+63.179%
2022-01-03	269.6000	278.5500	269.6000	276.6250	-1.223%	0.14589661	+66.055%
2021-12-29	274.8500	281.5250	270.0500	280.0500	+5.006%	0.1285387	+64.024%
2021-12-25	268.9000	272.0500	263.5250	266.7000	+0.019%	0.13173479	+72.235%
2021-12-23	276.5000	278.7750	265.2250	266.6500	-3.562%	0.27803466	+72.267%
2021-12-22	277.9250	279.6500	272.4750	276.5000	-0.513%	0.16383313	+66.130%
2021-12-21	282.9250	284.5000	276.1500	277.9250	-1.767%	0.01800805	+65.278%
2021-12-20	280.4250	289.1000	276.7250	282.9250	+0.892%	0.01810074	+62.358%
2021-12-19	279.4500	280.6750	273.3500	280.4250	+0.349%	0.01896072	+63.805%
2021-12-18	285.2500	289.9750	277.1500	279.4500	-2.033%	1	+64.376%
2021-12-17	277.4500	290.0250	274.4500	285.2500	+2.811%	0.42534279	+61.034%
2021-12-16	272.7750	278.7250	269.3250	277.4500	+1.714%	0.01895051	+65.561%
2021-12-15	278.5500	293.2000	271.5500	272.7750	+1.243%	0.03582502	+68.399%
2021-12-12	270.1000	277.6000	267.0000	269.4250	-4.230%	0.40305605	+70.493%
2021-12-10	275.1250	281.7250	264.4250	281.3250	+2.254%	2	+63.281%
2021-12-09	257.5000	275.4000	257.5000	275.1250	+6.845%	0.47476724	+66.960%
2021-12-08	261.7250	267.2000	255.5750	257.5000	-1.614%	0.88714915	+78.388%
2021-12-07	264.7750	266.6750	248.4750	261.7250	-1.152%	0.82506613	+75.509%
2021-12-06	277.0250	294.9500	260.1750	264.7750	-4.422%	0.45612102	+73.487%
2021-12-05	261.8250	283.9000	250.5000	277.0250	+17.049%	2	+65.815%
2021-12-03	225.7250	239.9250	222.2500	236.6750	+6.490%	0.32394387	+94.085%
2021-11-30	222.2000	230.9500	217.7000	222.2500	-1.266%	2	+106.682%
2021-11-28	227.8750	236.7000	224.9500	225.1000	-1.185%	0.13922577	+104.065%
2021-11-23	232.3750	236.1250	225.7750	227.8000	-2.483%	2	+101.646%
2021-11-18	219.2000	238.0250	216.8000	233.6000	+6.569%	2	+96.640%
2021-11-17	218.0500	225.0250	216.5750	219.2000	+0.527%	9	+109.557%
2021-11-16	197.9750	224.9250	196.3500	218.0500	+10.140%	45	+110.663%
2021-11-15	194.9500	198.3000	193.0500	197.9750	+1.552%	5	+132.024%
2021-11-14	198.2000	200.5000	194.9500	194.9500	-1.590%	0.9150846	+135.625%
2021-11-12	194.4000	203.3250	192.2500	198.1000	+0.051%	3	+131.878%
2021-11-10	185.9250	199.6750	183.1000	198.0000	-6.582%	0.10128199	+131.995%
2021-11-08	226.1000	227.2250	210.4250	211.9500	-6.258%	0.00504853	+116.726%
2021-11-07	230.5500	230.9000	225.3000	226.1000	-0.133%	0.00299846	+103.162%
2021-11-05	226.6250	228.6750	214.7750	226.4000	+1.730%	0.65157416	+102.893%
2021-11-03	227.7000	229.3750	219.6500	222.5500	-2.262%	0.90358854	+106.403%
2021-11-02	230.8750	232.5000	223.3500	227.7000	-0.448%	6	+101.735%
2021-10-29	234.8500	236.2250	228.4500	228.7250	-2.608%	0.5531754	+100.831%
2021-10-28	248.1000	249.9000	229.6250	234.8500	-5.341%	8	+95.593%
2021-10-27	225.9250	248.3250	223.0250	248.1000	+9.815%	3	+85.147%
2021-10-26	221.1750	228.6500	218.5500	225.9250	+2.148%	8	+103.320%
2021-10-25	222.1750	223.3250	217.8250	221.1750	+1.410%	14	+107.686%
2021-10-23	222.0250	222.7500	216.6000	218.1000	-1.768%	3	+110.614%
2021-10-22	220.4250	224.0500	216.5500	222.0250	+0.726%	31	+106.891%
2021-10-21	214.1500	223.6750	208.4750	220.4250	-4.132%	82	+108.393%
2021-10-11	236.6000	238.7000	223.7500	229.9250	+2.268%	0.04288153	+99.783%
2021-10-06	235.0750	245.9250	222.7750	224.8250	-4.360%	0.61722699	+104.314%
2021-10-05	253.6750	254.2750	232.1250	235.0750	-7.332%	0.27956987	+95.406%
2021-10-04	244.8500	261.7250	244.5500	253.6750	+3.604%	14	+81.078%
2021-10-03	254.8250	258.9750	242.6250	244.8500	-13.158%	2	+87.605%
2021-09-30	293.1250	296.3750	280.2500	281.9500	-3.812%	14	+62.919%
2021-09-29	299.0500	300.8500	285.0500	293.1250	-1.981%	30	+56.708%
2021-09-28	290.5000	299.9250	284.4250	299.0500	+2.943%	9	+53.603%
2021-09-27	281.9750	290.8500	276.2750	290.5000	+3.023%	21	+58.124%
2021-09-26	273.9750	293.6750	270.6500	281.9750	+2.920%	1	+62.905%
2021-09-25	278.0250	282.5750	270.6500	273.9750	-1.457%	19	+67.661%
2021-09-24	259.6000	291.6250	257.9500	278.0250	+4.432%	4	+65.219%
2021-09-20	240.6750	270.6000	239.5250	266.2250	+15.449%	26	+72.542%
2021-09-16	225.3500	233.8500	223.9000	230.6000	+18.897%	3	+99.198%
2021-09-06	199.8750	217.3500	189.8000	193.9500	-10.540%	3	+136.839%
2021-09-04	215.0250	219.7250	209.3250	216.8000	+0.825%	0.09894078	+111.877%
2021-09-03	231.7000	236.0500	212.5750	215.0250	-7.197%	8	+113.626%
2021-09-02	234.3250	235.3250	228.7000	231.7000	-1.067%	0.04770333	+98.252%
2021-08-29	240.1500	241.0250	223.7000	234.2000	-2.478%	0.52251229	+96.136%
2021-08-28	244.1750	248.2750	240.1500	240.1500	-6.164%	0.52681917	+91.276%
2021-08-26	240.3750	256.3250	238.6000	255.9250	+6.469%	3	+79.486%
2021-08-25	244.9000	248.6250	237.5500	240.3750	+4.205%	2	+91.097%
2021-08-23	233.4750	235.4250	225.7750	230.6750	-1.199%	0.55213832	+99.133%
2021-08-22	231.6000	239.6000	227.4750	233.4750	+0.810%	3	+96.745%
2021-08-21	225.3000	232.8750	224.2250	231.6000	+2.796%	3	+98.338%
2021-08-20	238.8750	242.1500	224.2250	225.3000	-9.427%	0.55434236	+103.884%
2021-08-18	246.9750	252.6000	241.0250	248.7500	-8.354%	7	+84.663%
2021-08-10	271.8750	282.7250	265.1500	271.4250	-0.166%	2	+69.236%
2021-08-09	289.3750	295.8500	267.0750	271.8750	-1.903%	0.05593474	+68.956%
2021-08-07	290.8750	292.8500	273.5250	277.1500	-6.801%	0.19778688	+65.741%
2021-08-04	301.4500	308.0500	293.7000	297.3750	+1.079%	0.07549173	+54.468%
2021-07-30	301.4500	311.3500	293.9500	294.2000	-2.405%	0.62610464	+56.135%
2021-07-29	317.7500	325.4000	297.6500	301.4500	-10.853%	0.27593992	+52.380%
2021-07-26	360.6000	363.5000	311.1000	338.1500	-11.641%	1	+35.842%
2021-07-21	413.9500	420.1500	376.7500	382.7000	+1.136%	3	+20.029%
2021-07-16	364.4000	379.1000	358.3000	378.4000	+3.842%	4	+21.393%
2021-07-15	355.5000	373.3500	336.2000	364.4000	+10.979%	0.00081423	+26.057%
2021-07-07	328.1000	333.1500	311.3000	328.3500	-1.337%	2	+39.896%
2021-07-05	318.8500	341.2000	318.7500	332.8000	-2.132%	3	+38.026%
2021-07-02	339.1000	352.2000	334.1500	340.0500	+0.280%	0.87994909	+35.083%
2021-07-01	321.2000	345.4000	321.0000	339.1000	+5.573%	1	+35.462%
2021-06-30	321.1000	337.6500	316.4000	321.2000	+0.031%	2	+43.011%
2021-06-29	338.1000	340.3500	307.5500	321.1000	-14.963%	0.39618895	+43.055%
2021-06-25	352.6000	377.6000	345.2500	377.6000	-2.151%	4	+21.650%
2021-06-22	377.6500	431.5500	357.1500	385.9000	+22.742%	0.4046733	+19.033%
2021-06-12	315.0500	331.3500	308.4000	314.4000	+3.694%	3	+46.104%
2021-06-10	290.2250	308.5000	287.3750	303.2000	+4.471%	0.1336673	+51.501%
2021-06-09	308.6500	323.7250	290.1250	290.2250	-5.893%	0.06555667	+58.274%
2021-06-07	283.4250	310.8750	278.0000	308.4000	+8.812%	8	+48.946%
2021-06-06	286.4500	288.5000	278.2000	283.4250	-1.056%	14	+62.071%
2021-06-05	279.7000	292.5750	270.7500	286.4500	+2.413%	3	+60.360%
2021-06-04	261.4500	287.6250	261.0750	279.7000	+3.949%	3	+64.230%
2021-06-02	271.3500	277.8750	262.6750	269.0750	+0.655%	6	+70.714%
2021-05-31	286.4750	297.8750	264.8000	267.3250	-8.490%	40	+71.832%
2021-05-29	275.4500	302.9250	264.6000	292.1250	+14.829%	4	+57.244%
2021-05-27	251.5750	270.2000	237.3250	254.4000	+1.123%	3	+80.562%
2021-05-26	268.6750	274.0250	243.2500	251.5750	-2.386%	9	+82.590%
2021-05-24	366.5000	376.4500	255.6500	257.7250	-29.679%	167	+78.233%
2021-05-23	326.6750	405.5000	310.3500	366.5000	+12.191%	9	+25.334%
2021-05-22	301.7750	336.0250	287.4500	326.6750	+8.251%	256	+40.614%
2021-05-21	261.5750	323.7750	250.0750	301.7750	+15.368%	156	+52.216%
2021-05-20	313.8250	342.2250	247.1250	261.5750	-16.649%	8	+75.609%
2021-05-19	228.9250	346.4750	224.4000	313.8250	+37.086%	13	+46.371%
2021-05-18	234.1500	238.1500	212.0250	228.9250	-2.231%	0.0602983	+100.655%
2021-05-17	214.1250	246.1250	213.7500	234.1500	+9.352%	24	+96.178%
2021-05-16	214.0500	226.4500	193.8750	214.1250	+0.035%	0.02475195	+114.524%
2021-05-15	196.6750	215.3000	190.6000	214.0500	+8.834%	9	+114.599%
2021-05-14	203.5750	207.5250	186.0000	196.6750	-3.638%	0.53378041	+133.558%
2021-05-13	208.5250	223.0000	188.7000	204.1000	-2.122%	22	+125.061%
2021-05-12	175.5250	211.6250	165.6250	208.5250	+18.801%	0.64430733	+120.285%
2021-05-11	210.7750	216.1750	175.5250	175.5250	-16.724%	10	+161.701%
2021-05-10	195.9250	223.0000	176.8000	210.7750	+7.579%	15	+117.934%
2021-05-09	200.1750	215.6750	195.6000	195.9250	-2.123%	0.00416737	+134.452%
2021-05-08	208.0000	210.4000	192.6250	200.1750	-3.762%	34	+129.474%
2021-05-07	187.3750	216.4000	186.9250	208.0000	+11.007%	1	+120.841%
2021-05-06	195.5500	219.5250	176.2250	187.3750	-4.181%	27	+145.150%
2021-05-05	318.7500	322.1000	192.7000	195.5500	-38.651%	23	+134.902%
2021-05-04	299.3500	323.9000	291.6500	318.7500	+6.303%	15	+44.110%
2021-05-03	313.7000	314.4000	289.3750	299.8500	-4.415%	36	+53.193%
2021-05-02	303.4750	319.1500	301.0750	313.7000	+3.369%	35	+46.430%
2021-05-01	307.2250	311.6000	294.8000	303.4750	-1.221%	13	+51.363%
2021-04-30	352.8000	356.3500	304.7000	307.2250	-12.918%	240	+49.516%
2021-04-29	341.7000	360.3500	339.9500	352.8000	+3.248%	0.0049074	+30.201%
2021-04-28	350.1500	363.0000	333.8000	341.7000	-2.413%	0.01060119	+34.431%
2021-04-27	367.3000	373.8500	348.4000	350.1500	-4.669%	11	+31.187%
2021-04-26	418.8000	421.1500	367.0500	367.3000	-12.297%	13	+25.061%
2021-04-25	411.6000	440.0500	392.2000	418.8000	+1.749%	19	+9.682%
2021-04-24	381.1000	421.1000	381.1000	411.6000	+8.003%	272	+11.601%
2021-04-23	374.0000	445.7500	363.5000	381.1000	+1.898%	297	+20.533%
2021-04-22	351.9000	378.8500	328.8000	374.0000	+6.280%	0.32157432	+22.821%
2021-04-21	341.9500	355.2000	321.1500	351.9000	+2.910%	50	+30.534%
2021-04-20	360.5000	385.5500	330.2500	341.9500	-5.146%	0.26796363	+34.333%
2021-04-19	333.4000	366.7500	309.4500	360.5000	+7.870%	0.28311297	+27.420%
2021-04-18	326.2500	386.9500	316.7000	334.2000	+2.799%	0.39588397	+37.448%
2021-04-17	297.6250	326.9500	270.0000	325.1000	+9.231%	0.03100937	+41.295%
2021-04-16	396.8000	415.8500	281.2750	297.6250	-29.548%	1	+54.339%
2021-04-14	465.9500	484.8500	405.6000	422.4500	-9.336%	0.05666588	+8.735%
2021-04-13	523.2500	525.8500	461.2000	465.9500	-10.951%	0.04701952	-1.416%
2021-04-12	507.3000	536.2500	487.5000	523.2500	+2.941%	0.08242464	-12.212%
2021-04-11	520.7000	523.6500	487.5000	508.3000	-8.702%	0.07835161	-9.630%
2021-04-09	547.6000	566.8500	541.0000	556.7500	-2.359%	0.02378944	-17.494%
2021-04-07	531.6000	587.4000	508.9500	570.2000	+7.020%	0.30446865	-19.441%
2021-04-06	545.4500	571.3000	522.7000	532.8000	-2.319%	0.2495579	-13.786%
2021-04-05	641.2000	649.3000	544.1500	545.4500	-14.933%	0.94617301	-15.785%
2021-04-04	677.5500	693.1500	636.7000	641.2000	+2.404%	0.02998016	-28.361%
2021-04-02	654.3000	667.0000	606.4000	626.1500	-4.302%	0.02181423	-26.639%
2021-04-01	672.8000	686.6500	650.1500	654.3000	-2.750%	0.02497583	-29.795%
2021-03-31	691.4000	719.4000	667.3000	672.8000	-2.690%	2	-31.726%
2021-03-30	701.0000	709.6500	677.4500	691.4000	-1.369%	0.00879885	-33.562%
2021-03-29	731.6000	739.2000	692.5000	701.0000	-8.688%	0.02022816	-34.472%
2021-03-24	716.0000	804.6000	692.8000	767.7000	+7.221%	0.04875115	-40.165%
2021-03-23	718.0000	724.3000	687.6000	716.0000	+0.028%	0.00010047	-35.845%
2021-03-22	699.5000	723.0000	679.3500	715.8000	+2.330%	0.02260889	-35.827%
2021-03-21	681.8500	708.7500	670.1000	699.5000	+1.953%	0.01434864	-34.332%
2021-03-19	692.8500	705.3500	662.5000	686.1000	-0.767%	0.00438958	-33.049%
2021-03-16	695.6000	723.5500	677.6000	691.4000	-0.604%	0.05169541	-33.562%
2021-03-15	657.7500	702.3000	643.3500	695.6000	+5.754%	0.00600536	-33.963%
2021-03-14	616.9000	657.7500	607.0000	657.7500	+6.622%	0.01125165	-30.163%
2021-03-13	691.9500	712.0000	600.7500	616.9000	-10.846%	0.14234821	-25.539%
2021-03-12	675.1500	723.0500	658.8500	691.9500	+2.216%	0.00757788	-33.615%
2021-03-10	681.0500	714.2500	652.2000	676.9500	-0.602%	0.0044772	-32.144%
2021-03-09	701.5000	710.2000	677.0000	681.0500	-2.915%	0.03558379	-32.553%
2021-03-08	716.4000	740.2000	699.9500	701.5000	-1.861%	8	-34.519%
2021-03-02	742.3000	748.7000	671.6000	714.8000	-3.705%	0.06844746	-35.737%
2021-03-01	812.0000	819.7000	732.7000	742.3000	-8.584%	9	-38.118%
2021-02-28	774.1000	856.6000	768.8000	812.0000	+4.896%	0.97685233	-43.430%
2021-02-27	771.9000	790.9000	740.8000	774.1000	+3.117%	0.1372943	-40.660%
2021-02-25	714.9000	757.7000	674.8000	750.7000	+2.289%	0.67271679	-38.810%
2021-02-23	621.7500	833.9500	619.0500	733.9000	+18.038%	0.60913956	-37.410%
2021-02-22	558.8000	689.2000	555.3500	621.7500	+11.265%	0.19414404	-26.120%
2021-02-21	586.3500	598.3500	532.7500	558.8000	-4.699%	0.02865161	-17.797%
2021-02-20	550.6000	618.1500	528.5000	586.3500	+6.493%	0.01047047	-21.659%
2021-02-19	560.4500	578.2000	529.4000	550.6000	-1.758%	2	-16.573%
2021-02-18	548.3500	570.1500	538.7000	560.4500	+2.207%	0.04863805	-18.039%
2021-02-17	558.0500	579.6000	540.6500	548.3500	-1.738%	0.05659831	-16.231%
2021-02-16	551.9500	584.3000	525.7000	558.0500	+1.105%	0.02503176	-17.687%
2021-02-15	542.9000	622.0000	508.1000	551.9500	+1.415%	0.41617994	-16.777%
2021-02-14	590.3000	602.5000	521.0000	544.2500	-7.801%	1	-15.599%
2021-02-13	697.1500	736.9000	589.6500	590.3000	-28.109%	0.31630528	-22.184%
2021-02-10	793.2000	857.2000	753.1000	821.1000	+3.517%	0.03947731	-44.057%
2021-02-09	846.9000	869.8000	785.1000	793.2000	-6.341%	0.2251033	-42.089%
2021-02-08	925.9000	942.7000	836.7000	846.9000	-8.503%	0.00106393	-45.761%
2021-02-07	897.5000	956.0000	884.3000	925.6000	+3.131%	3	-50.373%
2021-02-06	927.1000	928.0000	836.0000	897.5000	-10.474%	1	-48.819%
2021-01-30	1,020.9000	1,060.0000	997.7000	1,002.5000	+0.683%	0.23803922	-54.180%
2021-01-26	983.9000	1,026.5000	965.5000	995.7000	+1.199%	0.55281751	-53.867%
2021-01-25	967.4000	987.4000	913.3000	983.9000	-3.860%	0.54805538	-53.313%
2021-01-21	884.1000	1,045.6000	877.8000	1,023.4000	+18.271%	0.0289962	-55.115%
2021-01-19	865.3000	872.0000	792.5000	865.3000	0.000%	0.02385698	-46.914%
2021-01-18	923.1000	952.8000	855.2000	865.3000	-12.895%	0.02850667	-46.914%
2021-01-12	926.8000	1,009.6000	839.4000	993.4000	+25.572%	0.1789317	-53.760%
2021-01-10	826.8000	852.5000	749.7000	791.1000	-4.318%	0.18125297	-41.935%
2021-01-09	1,120.5000	1,163.5000	806.5000	826.8000	-26.212%	0.16131801	-44.442%
2021-01-08	1,086.6000	1,197.1000	1,064.9000	1,120.5000	+3.120%	0.06658404	-59.005%
2021-01-07	1,102.9000	1,141.0000	1,032.3000	1,086.6000	-1.478%	0.06565996	-57.726%
2021-01-06	1,180.7000	1,193.1000	1,093.5000	1,102.9000	-6.589%	0.0572657	-58.351%
2021-01-05	1,201.1000	1,242.7000	1,131.9000	1,180.7000	-1.698%	0.00418441	-61.095%
2021-01-04	1,202.1000	1,272.8000	1,062.2000	1,201.1000	-0.083%	0.04378946	-61.756%
2021-01-03	1,432.2000	1,432.2000	1,169.1000	1,202.1000	-16.066%	0.01549465	-61.788%
2021-01-02	1,504.7000	1,533.8000	1,398.1000	1,432.2000	-4.818%	0.09622509	-67.927%
2021-01-01	1,496.0000	1,542.4000	1,444.1000	1,504.7000	+4.850%	0.59915346	-69.472%
2020-12-30	1,459.7000	1,502.7000	1,404.0000	1,435.1000	-1.685%	0.5569968	-67.992%
2020-12-29	1,428.4000	1,543.5000	1,402.1000	1,459.7000	-3.267%	0.13262428	-68.531%
2020-12-27	1,573.2500	1,658.5000	1,403.0000	1,509.0000	-4.084%	0.06190404	-69.559%
2020-12-26	1,609.0000	1,655.0000	1,565.2500	1,573.2500	-2.222%	0.07538142	-70.802%
2020-12-25	1,752.0000	1,810.7500	1,583.7500	1,609.0000	-8.162%	0.04333841	-71.451%
2020-12-24	1,876.5000	1,890.0000	1,735.0000	1,752.0000	-6.635%	0.0139418	-73.781%
2020-12-23	1,660.0000	1,943.2500	1,643.7500	1,876.5000	+13.042%	0.48991458	-75.521%
2020-12-22	1,702.0000	1,780.5000	1,652.5000	1,660.0000	-2.468%	0.10477437	-72.328%
2020-12-21	1,555.0000	1,713.0000	1,418.2000	1,702.0000	+9.453%	0.06038396	-73.011%
2020-12-20	1,743.7500	1,770.5000	1,477.4000	1,555.0000	-10.824%	0.02657964	-70.460%
2020-12-19	1,752.2500	1,772.2500	1,710.0000	1,743.7500	-0.485%	0.03770792	-73.657%
2020-12-18	1,747.0000	1,794.5000	1,710.2500	1,752.2500	+0.301%	0.25615002	-73.785%
2020-12-17	1,773.7500	1,820.2500	1,672.0000	1,747.0000	-15.287%	0.0515107	-73.706%
2020-12-09	2,061.7500	2,181.0000	2,037.5000	2,062.2500	+4.816%	0.14853388	-77.726%
2020-12-07	1,944.0000	1,983.2500	1,908.0000	1,967.5000	-1.093%	0.02385176	-76.653%
2020-12-04	1,908.0000	2,012.2500	1,817.2500	1,989.2500	+4.258%	0.28683068	-76.908%
2020-12-03	1,906.5000	1,951.7500	1,877.0000	1,908.0000	-2.179%	0.27945159	-75.925%
2020-12-01	1,774.2500	2,025.5000	1,755.2500	1,950.5000	+9.934%	0.03216092	-76.450%
2020-11-30	2,003.5000	2,063.5000	1,745.7500	1,774.2500	-16.151%	0.03002895	-74.110%
2020-11-26	1,862.0000	2,227.0000	1,806.0000	2,116.0000	-15.907%	0.00083487	-78.292%
2020-11-16	2,619.7500	2,695.5000	2,479.5000	2,516.2500	-11.071%	0.00494247	-81.745%
2020-11-04	2,797.7500	2,955.0000	2,790.0000	2,829.5000	-13.984%	0.00688009	-83.766%
2020-09-24	3,426.5000	3,453.0000	3,253.0000	3,289.5000	+1.953%	0.7017589	-86.036%
2020-09-05	3,167.7500	3,384.5000	3,102.0000	3,226.5000	-5.988%	0.71602232	-85.763%
2020-09-03	2,880.5000	3,561.0000	2,852.5000	3,432.0000	+22.288%	0.00297618	-86.616%
2020-08-25	2,672.0000	2,874.2500	2,659.7500	2,806.5000	+3.752%	0.00362568	-83.633%
2020-08-22	2,744.5000	2,807.5000	2,693.5000	2,705.0000	-1.744%	0.00364793	-83.018%

.dark-mode .F4976n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4976n{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHEDGEUSD1X Short Bitcoin Cash Token / United States Dollar (FTX:BCHHEDGE/USD)crypto

BCHHEDGEUSD
1X Short Bitcoin Cash Token / United States Dollar (FTX:BCHHEDGE/USD)
crypto