Dark

BCHHALFUSD
BCHHALF / United States dollar
crypto

Inactive

Sep 5, 2022 10:48:00 AM EDT

5513.00USD+2.869%(+153.75)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-05	5,407.0000	5,571.2500	5,375.0000	5,556.2500	+3.676%	0.00736376	0.000%
2022-09-02	5,363.2500	5,676.0000	5,321.2500	5,359.2500	-7.611%	0.01845982	+3.676%
2022-08-07	5,799.2500	5,859.2500	5,723.7500	5,800.7500	+9.412%	0.00252632	-4.215%
2022-07-25	5,544.5000	5,568.2500	5,294.7500	5,301.7500	-1.059%	0.00186592	+4.800%
2022-07-18	5,047.5000	5,358.5000	5,043.7500	5,358.5000	+6.488%	0.00563203	+3.690%
2022-07-16	4,969.5000	5,059.0000	4,938.5000	5,032.0000	+1.258%	0.01536977	+10.418%
2022-07-04	4,946.7500	5,091.7500	4,878.2500	4,969.5000	-23.728%	0.02569657	+11.807%
2022-05-19	6,450.5000	6,551.0000	6,337.0000	6,515.5000	+1.008%	0.00927265	-14.723%
2022-05-18	6,661.0000	6,700.0000	6,439.0000	6,450.5000	-3.160%	0.00231437	-13.863%
2022-05-17	6,780.5000	6,788.0000	6,514.0000	6,661.0000	-4.570%	0.00223192	-16.585%
2022-05-14	6,644.0000	7,154.5000	6,416.0000	6,980.0000	+6.362%	0.00234618	-20.398%
2022-05-11	7,037.0000	7,315.0000	6,398.5000	6,562.5000	-6.743%	0.16395239	-15.333%
2022-05-10	6,895.5000	7,229.0000	6,776.0000	7,037.0000	+2.052%	0.00427002	-21.042%
2022-05-09	7,515.0000	7,627.0000	6,872.5000	6,895.5000	-10.361%	0.0210196	-19.422%
2022-04-30	7,934.0000	7,971.0000	7,601.0000	7,692.5000	-3.135%	0.00772721	-27.771%
2022-04-26	8,185.0000	8,273.0000	7,929.5000	7,941.5000	-2.975%	0.00372646	-30.035%
2022-04-25	8,134.5000	8,197.0000	8,032.0000	8,185.0000	-4.504%	0.0053138	-32.117%
2022-04-13	8,040.0000	8,624.0000	7,934.0000	8,571.0000	+8.029%	0.00456771	-35.174%
2022-04-11	8,279.0000	8,296.5000	7,910.0000	7,934.0000	-5.750%	0.01117077	-29.969%
2022-04-06	8,845.5000	9,070.0000	8,412.0000	8,418.0000	-5.357%	0.00347121	-33.996%
2022-03-28	8,944.5000	9,070.0000	8,780.5000	8,894.5000	+1.298%	0.00535145	-37.532%
2022-03-26	8,840.5000	8,896.5000	8,747.0000	8,780.5000	-1.696%	0.00361867	-36.721%
2022-03-22	8,422.0000	9,043.5000	8,418.0000	8,932.0000	+6.056%	0.00657115	-37.794%
2022-03-21	8,323.5000	8,486.0000	8,282.0000	8,422.0000	+1.183%	0.00216549	-34.027%
2022-03-20	8,327.0000	8,387.5000	8,224.5000	8,323.5000	-0.042%	0.00362505	-33.246%
2022-03-19	8,044.5000	8,334.0000	7,848.0000	8,327.0000	+6.103%	0.00216183	-33.274%
2022-03-15	7,840.5000	7,867.5000	7,767.0000	7,848.0000	+0.096%	0.00010022	-29.202%
2022-03-14	7,744.0000	7,840.5000	7,708.5000	7,840.5000	+1.246%	0.00053161	-29.134%
2022-03-13	7,847.5000	7,919.0000	7,718.0000	7,744.0000	-1.117%	0.0006105	-28.251%
2022-03-10	8,092.0000	8,092.0000	7,782.5000	7,831.5000	-3.219%	0.10914426	-29.053%
2022-03-09	7,759.0000	8,209.5000	7,627.0000	8,092.0000	+6.097%	0.00215079	-31.337%
2022-03-07	7,760.0000	7,841.5000	7,600.0000	7,627.0000	-3.309%	0.00389806	-27.150%
2022-03-05	7,860.0000	7,934.0000	7,779.0000	7,888.0000	+0.356%	0.01520869	-29.561%
2022-03-04	8,193.0000	8,418.0000	7,815.0000	7,860.0000	-6.955%	0.00373434	-29.310%
2022-02-28	8,032.5000	8,447.5000	7,991.0000	8,447.5000	+4.393%	0.00347655	-34.226%
2022-02-25	7,934.0000	8,092.0000	7,863.5000	8,092.0000	+1.991%	0.00177672	-31.337%
2022-02-24	7,779.0000	8,048.0000	7,447.5000	7,934.0000	+2.321%	0.00948591	-29.969%
2022-02-21	7,967.5000	8,074.0000	7,750.5000	7,754.0000	-2.680%	0.00381057	-28.343%
2022-02-20	8,095.5000	8,105.0000	7,934.0000	7,967.5000	-1.703%	0.00588967	-30.264%
2022-02-17	8,395.5000	8,402.5000	8,092.0000	8,105.5000	-3.454%	0.00365127	-31.451%
2022-02-08	8,481.5000	8,635.5000	8,309.5000	8,395.5000	-1.014%	0.00331582	-33.819%
2022-02-07	8,250.5000	8,491.5000	8,160.0000	8,481.5000	+2.800%	0.00166448	-34.490%
2022-02-06	8,237.0000	8,307.5000	8,146.5000	8,250.5000	+0.164%	0.00015828	-32.656%
2022-02-05	8,012.5000	8,307.5000	8,010.0000	8,237.0000	+2.802%	0.00274807	-32.545%
2022-02-04	7,665.0000	8,016.5000	7,604.5000	8,012.5000	+4.534%	0.00104701	-30.655%
2022-02-03	7,668.5000	7,684.5000	7,571.5000	7,665.0000	-0.046%	0.02009079	-27.511%
2022-02-02	7,801.5000	7,925.5000	7,660.0000	7,668.5000	-2.616%	0.00969009	-27.545%
2022-01-26	7,819.0000	8,111.5000	7,478.0000	7,874.5000	+0.781%	0.00228475	-29.440%
2022-01-24	7,950.0000	7,950.0000	7,453.0000	7,813.5000	+0.102%	0.00387485	-28.889%
2022-01-22	8,112.0000	8,159.5000	7,561.5000	7,805.5000	-3.778%	0.01146543	-28.816%
2022-01-21	8,682.0000	8,711.5000	8,092.0000	8,112.0000	-9.459%	0.01442861	-31.506%
2022-01-18	8,911.0000	9,114.0000	8,888.5000	8,959.5000	+2.829%	0.14514038	-37.985%
2022-01-10	8,916.5000	8,932.0000	8,583.0000	8,713.0000	-2.968%	0.00685307	-36.230%
2022-01-07	9,147.0000	9,157.0000	8,925.0000	8,979.5000	-1.627%	0.00331713	-38.123%
2022-01-05	9,477.0000	9,509.5000	9,108.0000	9,128.0000	-3.611%	0.00647588	-39.130%
2021-12-13	9,806.5000	9,829.0000	9,396.5000	9,470.0000	-1.952%	0.15211468	-41.328%
2021-12-10	9,764.0000	10,095.0000	9,649.5000	9,658.5000	-4.324%	0.79703606	-42.473%
2021-12-08	10,033.0000	10,100.0000	9,906.0000	10,095.0000	+0.618%	0.01898345	-44.960%
2021-12-07	9,955.5000	10,250.0000	9,806.0000	10,033.0000	+0.778%	0.00320486	-44.620%
2021-12-06	9,829.5000	9,986.0000	9,477.0000	9,955.5000	+0.979%	0.00611752	-44.189%
2021-12-04	10,650.0000	10,650.0000	9,151.0000	9,859.0000	-7.427%	0.01212156	-43.643%
2021-12-03	10,860.0000	10,860.0000	10,650.0000	10,650.0000	-1.934%	0.00279165	-47.829%
2021-12-02	10,882.0000	10,885.0000	10,860.0000	10,860.0000	-0.458%	0.00551134	-48.837%
2021-11-23	10,840.5000	10,955.0000	10,746.5000	10,910.0000	-1.316%	0.22666349	-49.072%
2021-11-20	10,958.5000	11,087.0000	10,855.0000	11,055.5000	+2.016%	0.22976274	-49.742%
2021-11-18	11,219.0000	13,152.0000	10,065.0000	10,837.0000	-3.598%	2	-48.729%
2021-11-16	11,781.5000	11,781.5000	11,046.0000	11,241.5000	-8.128%	0.57156295	-50.574%
2021-11-09	11,533.5000	12,353.5000	11,504.0000	12,236.0000	+6.091%	0.00052664	-54.591%
2021-11-08	11,197.5000	11,569.5000	11,197.5000	11,533.5000	+3.001%	0.00003961	-51.825%
2021-11-07	11,115.0000	11,235.5000	11,100.5000	11,197.5000	-0.205%	0.00004001	-50.380%
2021-11-05	11,151.0000	11,481.5000	11,104.0000	11,220.5000	+1.917%	0.4651493	-50.481%
2021-10-28	10,775.5000	11,130.0000	10,740.0000	11,009.5000	-4.294%	0.42169875	-49.532%
2021-10-21	11,638.0000	11,729.5000	11,375.5000	11,503.5000	+1.125%	0.04129866	-51.699%
2021-10-18	11,397.5000	11,682.0000	11,276.0000	11,375.5000	-1.314%	0.00697722	-51.156%
2021-10-16	11,472.5000	11,682.0000	11,408.5000	11,527.0000	+0.475%	0.0111175	-51.798%
2021-10-15	11,285.5000	11,572.5000	11,162.5000	11,472.5000	+1.405%	0.00307144	-51.569%
2021-10-11	11,177.0000	11,430.5000	11,110.0000	11,313.5000	-1.024%	0.00085488	-50.888%
2021-10-09	11,269.5000	11,736.5000	11,231.5000	11,430.5000	-1.741%	0.00053832	-51.391%
2021-09-16	11,695.0000	11,736.5000	11,531.0000	11,633.0000	+0.380%	0.00085753	-52.237%
2021-09-14	11,330.5000	11,607.5000	11,283.0000	11,589.0000	+2.281%	0.16549075	-52.056%
2021-09-13	11,690.5000	11,824.5000	11,265.5000	11,330.5000	-4.949%	0.16773794	-50.962%
2021-09-07	12,836.5000	12,862.0000	11,456.0000	11,920.5000	-7.136%	0.00033028	-53.389%
2021-09-06	12,611.0000	12,929.0000	12,401.5000	12,836.5000	+5.386%	0.85242167	-56.715%
2021-09-03	11,757.0000	12,251.0000	11,588.0000	12,180.5000	+5.669%	0.80772662	-54.384%
2021-08-30	11,771.0000	11,791.0000	11,511.5000	11,527.0000	-2.073%	0.547811	-51.798%
2021-08-29	11,589.5000	11,995.5000	11,434.0000	11,771.0000	+4.293%	0.22852263	-52.797%
2021-08-26	11,684.0000	11,751.5000	11,286.0000	11,286.5000	-5.120%	0.21287867	-50.771%
2021-08-23	11,880.5000	12,017.5000	11,813.5000	11,895.5000	+0.126%	0.3908894	-53.291%
2021-08-22	11,858.5000	11,978.0000	11,710.5000	11,880.5000	-1.000%	0.1986007	-53.232%
2021-08-14	11,672.0000	12,000.5000	11,632.0000	12,000.5000	+5.129%	0.18898359	-53.700%
2021-08-11	11,099.0000	11,473.0000	10,933.5000	11,415.0000	+13.492%	0.19258161	-51.325%
2021-07-26	9,752.5000	10,397.0000	9,726.5000	10,058.0000	+4.477%	0.13844559	-44.758%
2021-07-22	9,542.0000	9,661.0000	9,475.5000	9,627.0000	+0.088%	0.75983018	-42.285%
2021-07-18	9,600.0000	9,738.5000	9,572.0000	9,618.5000	-5.789%	0.27253585	-42.234%
2021-07-10	10,283.0000	10,352.0000	10,132.0000	10,209.5000	+0.695%	0.13718824	-45.578%
2021-07-08	10,395.0000	10,411.0000	10,087.5000	10,139.0000	-2.463%	0.00112109	-45.199%
2021-07-07	10,412.5000	10,621.5000	10,352.5000	10,395.0000	+0.503%	0.34765302	-46.549%
2021-07-05	10,518.5000	10,518.5000	10,186.5000	10,343.0000	+3.105%	0.00003024	-46.280%
2021-06-23	9,753.5000	10,946.5000	9,580.0000	10,031.5000	-7.671%	0.16408166	-44.612%
2021-06-18	11,143.0000	11,146.0000	10,703.5000	10,865.0000	-0.853%	0.36713747	-48.861%
2021-06-12	10,928.0000	11,064.0000	10,722.5000	10,958.5000	-1.190%	0.13661569	-49.297%
2021-06-08	11,184.0000	11,658.0000	10,729.5000	11,090.5000	-25.587%	0.36236073	-49.901%
2021-05-16	14,825.0000	15,501.0000	14,462.0000	14,904.0000	-2.166%	0.26290313	-62.720%
2021-05-13	15,247.0000	15,776.0000	14,600.0000	15,234.0000	-0.085%	6	-63.527%
2021-05-12	16,758.0000	17,283.0000	15,223.0000	15,247.0000	-3.009%	0.00798213	-63.558%
2021-05-07	16,480.0000	16,487.0000	15,365.0000	15,720.0000	-4.612%	0.00036726	-64.655%
2021-05-06	16,228.0000	17,029.0000	15,284.0000	16,480.0000	+1.553%	8	-66.285%
2021-05-05	12,888.5000	16,359.5000	12,814.5000	16,228.0000	+25.911%	0.04037086	-65.761%
2021-05-04	13,308.5000	13,455.0000	12,776.5000	12,888.5000	-3.156%	3	-56.890%
2021-05-03	13,030.0000	13,492.5000	13,023.0000	13,308.5000	+1.094%	5	-58.250%
2021-04-30	12,365.0000	13,195.0000	12,304.0000	13,164.5000	+6.466%	3	-57.794%
2021-04-29	12,568.0000	12,593.5000	12,210.5000	12,365.0000	-0.563%	0.00115198	-55.065%
2021-04-27	12,144.5000	12,451.0000	12,013.0000	12,435.0000	+2.392%	0.00272837	-55.318%
2021-04-26	11,462.0000	12,150.5000	11,397.0000	12,144.5000	+5.954%	3	-54.249%
2021-04-25	11,588.5000	11,820.5000	11,184.5000	11,462.0000	-1.092%	0.00059991	-51.525%
2021-04-24	12,053.0000	12,053.0000	11,426.0000	11,588.5000	-3.854%	5	-52.054%
2021-04-23	12,204.0000	12,283.5000	11,043.0000	12,053.0000	-1.237%	18	-53.902%
2021-04-22	12,600.0000	12,962.5000	12,116.5000	12,204.0000	-3.143%	0.02736704	-54.472%
2021-04-21	12,757.0000	13,136.5000	12,537.5000	12,600.0000	+0.970%	0.00358301	-55.903%
2021-04-19	12,979.5000	13,416.5000	12,372.0000	12,479.0000	-9.445%	0.01579564	-55.475%
2021-04-16	12,129.5000	14,235.5000	11,872.0000	13,780.5000	+28.633%	0.03013641	-59.680%
2021-04-12	10,845.0000	10,901.0000	10,400.5000	10,713.0000	+2.043%	0.00936716	-48.135%
2021-04-08	10,255.5000	10,500.5000	10,169.0000	10,498.5000	+5.159%	0.00267287	-47.076%
2021-04-02	9,785.0000	10,133.5000	9,700.0000	9,983.5000	+2.029%	0.00002	-44.346%
2021-04-01	9,649.5000	9,806.5000	9,564.0000	9,785.0000	+1.404%	0.00006009	-43.217%
2021-03-31	9,533.0000	9,685.5000	9,350.0000	9,649.5000	+1.222%	0.00206476	-42.419%
2021-03-30	9,462.0000	9,617.0000	9,416.5000	9,533.0000	+0.750%	0.00052038	-41.716%
2021-03-29	9,269.0000	9,514.0000	9,239.5000	9,462.0000	-0.792%	0.00052482	-41.278%
2021-02-23	10,512.5000	10,512.5000	8,873.0000	9,537.5000	-9.275%	0.03035285	-41.743%
2021-02-22	11,154.5000	11,176.0000	9,878.0000	10,512.5000	-5.756%	0.00950045	-47.146%
2021-02-21	10,921.0000	11,396.5000	10,604.5000	11,154.5000	+2.138%	0.00090153	-50.188%
2021-02-20	11,311.5000	11,515.5000	10,604.5000	10,921.0000	-3.217%	0.00974403	-49.123%
2021-02-16	11,303.0000	11,545.5000	11,029.0000	11,284.0000	-0.168%	0.00950938	-50.760%
2021-02-15	11,352.5000	11,739.5000	10,624.0000	11,303.0000	+33.290%	0.00890503	-50.843%
2021-01-03	7,718.5000	8,597.5000	7,452.5000	8,480.0000	+26.388%	0.0197056	-34.478%
2020-12-11	6,791.0000	6,810.0000	6,475.0000	6,709.5000	+3.526%	0.00148674	-17.188%
2020-11-15	6,483.5000	6,556.0000	6,403.5000	6,481.0000	+3.106%	0.00153877	-14.269%
2020-11-04	6,322.7500	6,325.7500	6,114.5000	6,285.7500	+1.379%	0.00318016	-11.606%
2020-10-08	6,059.7500	6,229.7500	6,036.7500	6,200.2500	-0.169%	0.01823282	-10.387%
2020-09-18	6,197.0000	6,291.0000	6,163.2500	6,210.7500	-5.252%	0.00783036	-10.538%
2020-09-02	6,890.0000	6,926.0000	6,413.5000	6,555.0000	-4.862%	0.07155228	-15.236%
2020-09-01	6,676.0000	6,945.5000	6,622.5000	6,890.0000	+1.056%	0.07298917	-19.358%
2020-08-21	6,962.0000	7,076.0000	6,801.0000	6,818.0000	-1.793%	0.00876943	-18.506%
2020-08-19	7,067.5000	7,136.5000	6,811.5000	6,942.5000	-1.769%	0.29147269	-19.968%
2020-08-18	7,240.5000	7,306.0000	7,057.0000	7,067.5000	-2.389%	0.00838799	-21.383%
2020-08-17	7,135.0000	7,326.5000	7,061.5000	7,240.5000	+2.318%	0.29106342	-23.262%
2020-08-09	7,132.0000	7,174.5000	6,993.0000	7,076.5000	-0.303%	0.1432273	-21.483%
2020-08-07	7,188.0000	7,374.0000	6,849.0000	7,098.0000	-1.252%	0.05702913	-21.721%
2020-08-06	7,000.0000	7,304.5000	6,935.5000	7,188.0000	+3.559%	0.20296456	-22.701%
2020-08-04	7,060.0000	7,121.5000	6,878.5000	6,941.0000	-1.686%	0.13768974	-19.950%
2020-08-03	6,904.0000	7,146.0000	6,861.5000	7,060.0000	+2.186%	0.13996089	-21.300%
2020-08-02	7,304.0000	7,511.5000	6,812.0000	6,909.0000	-5.408%	0.354506	-19.580%
2020-08-01	7,088.0000	7,331.5000	6,925.0000	7,304.0000	+15.160%	0.36668445	-23.929%
2020-07-07	6,406.5000	6,429.5000	6,314.0000	6,342.5000	+3.454%	0.00008955	-12.397%
2020-07-05	6,175.0000	6,182.5000	6,055.2500	6,130.7500	-0.717%	0.00008951	-9.371%
2020-07-04	6,114.7500	6,194.7500	6,094.5000	6,175.0000	+1.246%	0.01876006	-10.020%
2020-07-02	6,164.2500	6,199.0000	6,073.0000	6,099.0000	-7.197%	0.00002986	-8.899%
2020-04-30	6,677.5000	6,903.5000	6,509.5000	6,572.0000	0.000%	0.54678527	-15.456%

.dark-mode .bdVhGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdVhGk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHALFUSDBCHHALF / United States dollarcrypto

BCHHALFUSD
BCHHALF / United States dollar
crypto