Dark

BCHEURS
Bitcoin Cash / STASIS EURO
crypto

Inactive

Jan 24, 2022 10:33:00 AM EST

422.00EURS+74.809%(+180.59)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-24	237.4060	422.0000	232.2700	422.0000	+74.809%	0.0009	0.000%
2022-01-22	270.7000	270.7000	241.4060	241.4060	-11.448%	0.0127	+74.809%
2022-01-21	305.4060	305.4060	272.6140	272.6140	-10.789%	0.0024	+54.798%
2022-01-20	305.5850	305.5850	305.5850	305.5850	-24.914%	0.0001	+38.096%
2021-12-09	407.0120	407.7030	406.9780	406.9780	+1.134%	0.0024	+3.691%
2021-12-06	390.1810	403.8130	384.8880	402.4150	-2.405%	0.0061	+4.867%
2021-12-05	408.2630	417.3610	407.3430	412.3330	-0.296%	0.0857	+2.344%
2021-12-04	442.1910	442.1910	305.5860	413.5560	-23.641%	0.1177	+2.042%
2021-11-25	541.5930	541.5930	541.5930	541.5930	+10.453%	0.0002	-22.082%
2021-11-22	500.6160	500.6950	490.2410	490.3390	-4.170%	0.0393	-13.937%
2021-11-20	511.2480	511.7540	504.1830	511.6750	+1.797%	0.0005	-17.526%
2021-11-19	503.7890	503.7890	502.6440	502.6440	+4.668%	0.02	-16.044%
2021-11-18	480.2290	480.2290	480.2290	480.2290	-8.075%	0.001	-12.125%
2021-11-16	524.8750	524.8750	522.4140	522.4140	-16.011%	0.0374	-19.221%
2021-11-09	557.2870	622.0000	557.2870	622.0000	+20.593%	0.001	-32.154%
2021-11-06	515.6800	515.7830	515.6800	515.7830	-0.355%	0.0003	-18.183%
2021-11-05	518.2810	518.2810	517.6220	517.6220	-0.590%	0.006	-18.473%
2021-11-02	518.5770	520.6930	518.5770	520.6930	+0.389%	0.0003	-18.954%
2021-11-01	518.6770	518.6770	518.6770	518.6770	+1.752%	0.0001	-18.639%
2021-10-30	509.7440	509.7440	509.7440	509.7440	-0.460%	0.0008	-17.213%
2021-10-29	507.8300	512.0980	507.3190	512.0980	+6.708%	0.0231	-17.594%
2021-10-28	480.0920	480.0920	479.8980	479.9060	-0.260%	0.0004	-12.066%
2021-10-27	532.7040	533.4630	481.1580	481.1580	-12.090%	0.049	-12.295%
2021-10-16	555.0000	555.0000	547.3290	547.3290	+1.871%	0.0003	-22.898%
2021-10-15	529.4380	537.2770	529.4380	537.2770	+4.499%	0.011	-21.456%
2021-10-11	523.0120	523.6160	514.1450	514.1450	-3.235%	0.0027	-17.922%
2021-10-07	531.3320	531.3320	531.3320	531.3320	+3.339%	0.0001	-20.577%
2021-10-06	514.1650	514.1650	514.1650	514.1650	0.000%	0.0014	-17.925%
2021-10-05	513.3490	514.1650	513.2890	514.1650	+4.479%	0.0051	-17.925%
2021-10-03	492.2200	492.2200	492.1220	492.1220	+2.569%	0.0333	-14.249%
2021-10-02	474.2720	479.7970	474.2720	479.7970	+9.111%	0.0003	-12.046%
2021-09-27	442.5010	443.1600	439.7310	439.7310	-5.462%	0.0009	-4.032%
2021-09-24	468.2590	468.2590	465.1370	465.1370	-1.444%	0.0002	-9.274%
2021-09-23	471.6800	472.1460	471.6800	471.9500	+2.598%	0.0021	-10.584%
2021-09-21	465.9680	465.9680	460.0000	460.0000	-15.465%	0.0008	-8.261%
2021-09-18	544.1510	544.1510	544.1510	544.1510	+0.398%	0.0001	-22.448%
2021-09-11	541.7600	541.9950	541.7600	541.9950	-3.340%	0.004	-22.140%
2021-09-07	602.4170	602.4170	560.7220	560.7220	-12.343%	0.032	-24.740%
2021-09-05	621.0480	639.6790	621.0480	639.6790	+6.412%	0.0003	-34.029%
2021-09-04	604.3890	604.9540	597.0060	601.1330	-0.303%	0.0012	-29.799%
2021-09-03	599.2470	602.9590	599.2470	602.9590	+6.617%	0.0002	-30.012%
2021-09-02	561.8110	567.0310	561.8110	565.5390	+5.104%	0.002	-25.381%
2021-08-31	538.0740	538.0740	538.0740	538.0740	-0.172%	0.0307	-21.572%
2021-08-28	538.0720	539.0000	538.0720	539.0000	+2.080%	0.0988	-21.707%
2021-08-27	527.7930	528.0190	527.7930	528.0190	-7.433%	0.0007	-20.079%
2021-08-23	571.2410	585.3970	570.4210	570.4210	+0.174%	0.0035	-26.020%
2021-08-22	556.7810	569.4290	556.7810	569.4290	+0.281%	0.0276	-25.891%
2021-08-20	567.8360	567.8360	567.8360	567.8360	+3.252%	0.0001	-25.683%
2021-08-17	568.3470	568.3470	549.9490	549.9490	-6.055%	0.0007	-23.266%
2021-08-15	585.9230	585.9250	568.3470	585.3970	+4.381%	0.0012	-27.912%
2021-08-14	560.8290	560.8290	560.8290	560.8290	+4.277%	0.0001	-24.754%
2021-08-13	514.5620	537.8240	514.5620	537.8240	+7.086%	0.0007	-21.536%
2021-08-12	502.2370	502.2370	502.2370	502.2370	-1.940%	0.0001	-15.976%
2021-08-11	501.6680	512.1730	501.6680	512.1730	+9.220%	0.0021	-17.606%
2021-08-09	468.9370	468.9370	468.9370	468.9370	-4.734%	0.0001	-10.009%
2021-08-07	478.2140	492.2400	478.2140	492.2400	+7.871%	0.0002	-14.269%
2021-08-05	441.2090	456.3240	440.8430	456.3240	-0.465%	0.0016	-7.522%
2021-07-31	458.4540	458.4540	458.4540	458.4540	+1.159%	0.0004	-7.952%
2021-07-30	438.8390	453.2000	438.8390	453.2000	+1.269%	0.0002	-6.884%
2021-07-29	424.7310	447.5210	424.6400	447.5210	+7.278%	0.0003	-5.703%
2021-07-28	417.2260	417.2260	417.1610	417.1610	+4.820%	0.0004	+1.160%
2021-07-27	398.7140	398.7140	397.9800	397.9800	-3.097%	0.0004	+6.035%
2021-07-26	375.5310	429.7710	375.5310	410.7010	+9.365%	0.0043	+2.751%
2021-07-25	379.4730	379.7020	375.5310	375.5310	-1.770%	0.0028	+12.374%
2021-07-24	382.1670	382.2980	382.1670	382.2980	-8.140%	0.0004	+10.385%
2021-07-07	415.6530	416.1730	415.6530	416.1730	+1.454%	0.0003	+1.400%
2021-07-01	410.2080	410.2080	410.2080	410.2080	-1.940%	0.0001	+2.875%
2021-06-28	418.3220	418.3240	418.3220	418.3240	+6.831%	0.0003	+0.879%
2021-06-25	410.1340	410.1340	390.8580	391.5770	+0.993%	0.0101	+7.769%
2021-06-23	391.3640	397.3090	387.5000	387.7280	+20.194%	0.0026	+8.839%
2021-06-22	372.6140	372.6140	322.5860	322.5860	-15.109%	0.0032	+30.818%
2021-06-21	398.8790	398.8790	380.0000	380.0000	-13.941%	0.0265	+11.053%
2021-06-20	438.8340	441.5550	438.8340	441.5550	-10.420%	0.0659	-4.429%
2021-06-17	492.4370	492.9180	492.4370	492.9180	+2.730%	0.005	-14.387%
2021-06-16	488.7360	488.7360	479.8180	479.8180	-3.986%	0.0006	-12.050%
2021-06-07	499.7390	499.7390	499.7390	499.7390	-11.330%	0.0002	-15.556%
2021-06-03	564.8210	564.8210	563.5950	563.5950	+9.395%	0.0018	-25.124%
2021-05-30	515.1950	515.1950	515.1950	515.1950	-1.619%	0.0001	-18.089%
2021-05-29	537.3630	537.3630	523.6710	523.6710	-4.240%	0.0039	-19.415%
2021-05-28	568.8590	568.8590	545.4530	546.8570	+42.188%	0.0018	-22.832%
2021-05-23	400.0000	400.0000	384.6010	384.6010	-39.881%	0.0012	+9.724%
2021-05-21	641.4160	641.4160	639.7380	639.7380	+56.034%	0.0085	-34.035%
2021-05-19	490.3760	490.3760	410.0000	410.0000	-53.476%	0.0072	+2.927%
2021-05-17	881.2650	881.2650	881.2650	881.2650	-3.075%	0.0001	-52.114%
2021-05-16	909.2230	909.2230	909.2230	909.2230	-8.087%	0.0006	-53.587%
2021-05-15	989.2220	989.2220	989.2220	989.2220	-0.925%	0.0003	-57.340%
2021-05-14	1,011.7800	1,091.2210	998.4580	998.4580	+9.027%	0.0096	-57.735%
2021-05-13	1,111.0000	1,111.0000	915.7930	915.7930	-30.145%	0.0006	-53.920%
2021-05-12	1,266.0000	1,311.0000	1,266.0000	1,311.0000	+5.916%	0.0055	-67.811%
2021-05-11	1,237.7700	1,237.7700	1,237.7700	1,237.7700	+7.037%	0.005	-65.906%
2021-05-10	1,202.5360	1,230.2570	1,156.3910	1,156.3910	-12.447%	0.045	-63.507%
2021-05-06	1,189.2970	1,320.7860	1,189.2970	1,320.7860	+11.165%	0.0057	-68.049%
2021-05-05	877.0000	1,188.1330	877.0000	1,188.1330	+37.198%	0.0152	-64.482%
2021-05-01	844.0000	866.0000	844.0000	866.0000	+3.962%	0.0003	-51.270%
2021-04-30	766.0000	833.0000	766.0000	833.0000	+11.962%	0.0007	-49.340%
2021-04-28	744.0000	755.0000	744.0000	744.0000	+1.501%	0.0015	-43.280%
2021-04-27	722.0000	733.0000	722.0000	733.0000	+3.094%	0.0022	-42.428%
2021-04-26	711.0000	711.0000	711.0000	711.0000	-10.888%	0.0001	-40.647%
2021-04-20	797.8740	797.8740	797.8740	797.8740	0.000%	0.0023	-47.109%
2021-04-18	797.8740	797.8740	797.8740	797.8740	-4.148%	0.0001	-47.109%
2021-04-17	973.8470	1,007.1140	832.4040	832.4040	-14.103%	0.1925	-49.303%
2021-04-16	728.9490	969.0720	528.0600	969.0720	+33.515%	0.0918	-56.453%
2021-04-15	708.5410	725.8140	708.5410	725.8140	+3.098%	0.0025	-41.858%
2021-04-14	629.0870	704.0070	629.0870	704.0070	+13.150%	0.0044	-40.057%
2021-04-13	604.0070	622.1870	604.0070	622.1870	+17.825%	0.0025	-32.175%
2021-04-11	528.0600	528.0600	528.0600	528.0600	-3.989%	0.0022	-20.085%
2021-04-08	565.9600	566.9910	550.0000	550.0000	-8.180%	0.095	-23.273%
2021-04-06	540.0000	599.0000	540.0000	599.0000	+11.958%	0.0008	-29.549%
2021-04-05	470.0000	535.0220	470.0000	535.0220	+11.463%	0.0011	-21.125%
2021-04-04	490.0000	490.0000	480.0000	480.0000	-4.000%	0.0002	-12.083%
2021-04-02	480.0000	500.0000	480.0000	500.0000	+6.383%	0.0003	-15.600%
2021-04-01	460.0000	470.0000	460.0000	470.0000	+4.444%	0.0002	-10.213%
2021-03-31	440.0000	450.0000	440.0000	450.0000	0.000%	0.0002	-6.222%
2021-03-30	450.0000	450.0000	450.0000	450.0000	+2.273%	0.0002	-6.222%
2021-03-29	440.0000	440.0000	440.0000	440.0000	+2.326%	0.0001	-4.091%
2021-03-26	410.0000	430.0000	410.0000	430.0000	+7.500%	0.0004	-1.860%
2021-03-24	420.0000	420.0000	382.6140	400.0000	-6.977%	0.0008	+5.500%
2021-03-22	430.0000	430.0000	430.0000	430.0000	0.000%	0.0001	-1.860%
2021-03-19	430.0000	430.0000	430.0000	430.0000	-6.522%	0.0001	-1.860%
2021-03-17	460.0000	460.0000	460.0000	460.0000	-8.000%	0.0002	-8.261%
2021-03-13	480.0000	500.0000	480.0000	500.0000	+16.279%	0.1866	-15.600%
2021-03-12	440.0000	440.0000	430.0000	430.0000	-4.444%	0.1867	-1.860%
2021-03-11	480.0960	490.0980	450.0000	450.0000	-6.269%	0.0423	-6.222%
2021-03-10	450.0000	480.0960	450.0000	480.0960	+2.128%	0.0365	-12.101%
2021-03-09	450.0000	470.0940	450.0000	470.0940	+6.840%	0.0666	-10.231%
2021-03-08	440.0000	440.0000	440.0000	440.0000	+2.326%	0.0001	-4.091%
2021-03-05	420.0000	430.0000	410.0000	430.0000	0.000%	0.0004	-1.860%
2021-03-04	440.0000	440.0000	430.0000	430.0000	-4.444%	0.0002	-1.860%
2021-03-03	390.0000	470.0000	390.0000	450.0000	0.000%	0.0497	-6.222%
2021-03-02	420.0000	450.0000	420.0000	450.0000	+9.756%	0.2614	-6.222%
2021-03-01	400.0000	410.0000	400.0000	410.0000	+5.128%	0.0002	+2.927%
2021-02-28	390.0000	390.0000	380.0000	390.0000	-7.143%	0.0006	+8.205%
2021-02-26	405.5850	420.0000	390.0000	420.0000	-8.711%	0.0007	+0.476%
2021-02-25	440.0000	460.0750	440.0000	460.0750	+2.603%	0.0016	-8.276%
2021-02-23	480.0000	480.0000	448.4050	448.4050	-11.031%	4	-5.889%
2021-02-22	550.0000	550.0000	504.0000	504.0000	-13.103%	0.2426	-16.270%
2021-02-21	530.0000	580.0000	530.0000	580.0000	+1.754%	0.0943	-27.241%
2021-02-20	540.0000	626.3760	540.0000	570.0000	+8.982%	0.1303	-25.965%
2021-02-19	624.9050	624.9050	523.0230	523.0230	-15.709%	0.1476	-19.315%
2021-02-16	636.3410	677.6760	601.4290	620.5000	-7.296%	0.0865	-31.990%
2021-02-15	551.0300	671.0990	528.2810	669.3320	-0.711%	6	-36.952%
2021-02-14	579.9990	674.1250	579.9990	674.1250	+13.612%	0.0492	-37.400%
2021-02-13	499.0000	611.4290	482.7020	593.3570	+19.104%	2	-28.879%
2021-02-12	468.3160	498.1850	467.5840	498.1850	-1.044%	0.1191	-15.293%
2021-02-11	429.2310	503.4410	352.3420	503.4410	+14.891%	14	-16.177%
2021-02-10	463.7760	472.4080	393.9570	438.1920	-5.545%	1	-3.695%
2021-02-09	418.1750	464.2190	351.3210	463.9140	+27.393%	8	-9.035%
2021-02-08	389.7230	436.7820	364.1590	364.1590	-8.149%	6	+15.883%
2021-02-07	393.3050	397.8880	348.1310	396.4690	-5.147%	0.3937	+6.440%
2021-02-06	417.2860	436.3420	401.6740	417.9820	+5.342%	2	+0.961%
2021-02-03	370.0000	396.9600	370.0000	396.7850	+7.239%	0.3565	+6.355%
2021-02-02	355.8610	373.5180	352.3550	370.0000	+8.457%	0.294	+14.054%
2021-02-01	348.0700	365.0470	336.0120	341.1490	-3.817%	18	+23.700%
2021-01-31	356.3970	368.4900	340.5720	354.6860	-3.037%	0.0914	+18.978%
2021-01-30	351.4900	373.7730	344.3030	365.7950	-2.974%	0.3678	+15.365%
2021-01-29	373.4350	377.0080	373.4350	377.0080	+17.048%	0.003	+11.934%
2021-01-27	364.9580	368.4490	322.0980	322.0980	-10.272%	18	+31.016%
2021-01-26	358.9730	358.9730	358.9730	358.9730	-9.118%	0.0279	+17.558%
2021-01-25	394.9900	394.9900	394.9900	394.9900	+9.618%	0.003	+6.838%
2021-01-24	360.3340	360.3340	360.3340	360.3340	-2.931%	0.0055	+17.114%
2021-01-22	334.3040	371.2160	334.3040	371.2160	+6.624%	0.0208	+13.680%
2021-01-21	392.5930	392.5930	348.1550	348.1550	-16.565%	0.2028	+21.210%
2021-01-20	418.8520	418.8520	400.2000	417.2750	-4.567%	0.2618	+1.132%
2021-01-19	430.5590	437.8340	429.6470	437.2460	+4.227%	8	-3.487%
2021-01-18	402.5460	419.5120	402.5460	419.5120	+2.797%	0.0059	+0.593%
2021-01-17	402.4410	408.0980	394.6590	408.0980	-3.751%	8	+3.407%
2021-01-16	404.7610	427.5920	404.7610	424.0040	+6.572%	0.0885	-0.473%
2021-01-15	437.5790	437.5790	395.4440	397.8570	-9.567%	2	+6.068%
2021-01-14	435.5790	445.6640	419.4880	439.9490	+9.405%	1	-4.080%
2021-01-13	402.1270	402.1270	402.1270	402.1270	+9.807%	0.0028	+4.942%
2021-01-11	418.7150	418.7150	322.2850	366.2140	-24.088%	0.3225	+15.233%
2021-01-10	465.0650	505.0000	449.2400	482.4210	+6.143%	0.277	-12.525%
2021-01-09	360.0000	454.5000	360.0000	454.5000	+30.855%	1	-7.151%
2021-01-08	360.0000	360.0760	340.0000	347.3320	-5.825%	0.061	+21.498%
2021-01-07	380.0000	394.4010	355.2280	368.8140	+1.721%	2	+14.421%
2021-01-06	356.5530	369.7460	356.5530	362.5730	+10.240%	0.0389	+16.390%
2021-01-04	345.8030	345.8030	316.3720	328.8940	-6.030%	0.2016	+28.309%
2021-01-03	310.1670	350.0000	310.1670	350.0000	+26.826%	0.0468	+20.571%
2021-01-02	281.0700	281.0700	275.4370	275.9690	-6.338%	0.6243	+52.916%
2020-12-30	294.6420	294.6420	294.6420	294.6420	+2.544%	0.0092	+43.225%
2020-12-29	288.3490	288.3490	285.0780	287.3330	-5.504%	0.0003	+46.868%
2020-12-28	304.0700	304.0700	304.0700	304.0700	+6.503%	0.0002	+38.784%
2020-12-27	280.0000	285.5030	260.0000	285.5030	+9.809%	0.0193	+47.809%
2020-12-26	260.0000	260.0000	260.0000	260.0000	0.000%	0.005	+62.308%
2020-12-25	260.0000	260.0000	260.0000	260.0000	+11.401%	0.0042	+62.308%
2020-12-23	250.0820	250.0820	233.3920	233.3920	-11.203%	0.0176	+80.812%
2020-12-21	300.4840	308.7560	262.8380	262.8380	-7.754%	0.2016	+60.555%
2020-12-20	284.9320	284.9320	284.9320	284.9320	+9.589%	0.0798	+48.106%
2020-12-17	260.0000	260.0000	260.0000	260.0000	+5.886%	0.0034	+62.308%
2020-12-16	245.5480	245.5480	245.5480	245.5480	+2.312%	0.0053	+71.860%
2020-12-15	240.0000	240.0000	240.0000	240.0000	+9.091%	0.0042	+75.833%
2020-12-09	220.0000	220.0000	220.0000	220.0000	-8.333%	0.0041	+91.818%
2020-12-07	240.0000	240.0000	240.0000	240.0000	+0.937%	0.0041	+75.833%
2020-12-05	237.7720	237.7720	237.7720	237.7720	-0.833%	0.0036	+77.481%
2020-12-04	241.3390	241.3390	239.2190	239.7700	-2.302%	0.0003	+76.002%
2020-12-02	239.7790	245.4200	239.7790	245.4200	+4.185%	0.0238	+71.950%
2020-12-01	241.1960	241.1960	235.5620	235.5620	-0.469%	0.0018	+79.146%
2020-11-29	236.6730	236.6730	236.6730	236.6730	+3.318%	0.0496	+78.305%
2020-11-28	229.0720	229.0720	229.0720	229.0720	-0.243%	0.0001	+84.222%
2020-11-27	229.6290	229.6290	229.6290	229.6290	+7.078%	0.0227	+83.775%
2020-11-26	240.7200	243.8520	214.4500	214.4500	-25.812%	0.0518	+96.782%
2020-11-25	289.0630	289.0630	289.0630	289.0630	-5.476%	0.0034	+45.989%
2020-11-24	271.5040	305.8100	271.5040	305.8100	+13.048%	0.0053	+37.994%
2020-11-23	260.0000	270.5140	260.0000	270.5140	+21.541%	0.2101	+55.999%
2020-11-21	222.5700	222.5700	222.5700	222.5700	+11.564%	0.0009	+89.603%
2020-11-16	199.5000	199.5000	199.5000	199.5000	-10.281%	0.0999	+111.529%
2020-11-12	222.3600	222.3600	222.3600	222.3600	+0.903%	0.0359	+89.782%
2020-11-11	220.3710	220.3710	220.3710	220.3710	+1.100%	0.0007	+91.495%
2020-11-06	217.3200	218.1760	217.3200	217.9730	+1.930%	0.0178	+93.602%
2020-11-05	220.1130	220.1130	213.8450	213.8450	-11.418%	0.0373	+97.339%
2020-10-31	239.1220	241.4100	239.1220	241.4100	-0.284%	0.005	+74.806%
2020-10-30	238.7710	242.0980	238.7710	242.0980	+4.989%	0.0068	+74.310%
2020-10-25	230.5940	230.5940	230.5940	230.5940	+12.999%	0.0148	+83.006%
2020-10-10	204.0680	204.0680	204.0680	204.0680	+3.734%	2	+106.794%
2020-10-06	196.7230	196.7230	196.7230	196.7230	+6.083%	0.0084	+114.515%
2020-10-02	185.4420	185.4420	185.4420	185.4420	-6.268%	0.0001	+127.564%
2020-09-28	200.0000	200.0000	197.8430	197.8430	+4.128%	0.0877	+113.300%
2020-09-26	187.0730	190.0000	185.2970	190.0000	+0.201%	0.0059	+122.105%
2020-09-25	188.2860	189.6190	188.2860	189.6190	-1.083%	0.0003	+122.552%
2020-09-11	189.9200	192.6210	189.5130	191.6960	-1.096%	1	+120.140%
2020-09-06	195.6380	195.6380	193.8210	193.8210	+3.096%	0.0016	+117.727%
2020-09-05	188.0000	188.0000	188.0000	188.0000	-0.882%	31	+124.468%
2020-09-04	189.6730	189.6730	189.6730	189.6730	+5.374%	58	+122.488%
2020-09-03	222.6430	222.6930	180.0000	180.0000	-19.725%	3	+134.444%
2020-09-02	224.5330	224.5330	215.2630	224.2300	-5.123%	5	+88.200%
2020-08-31	236.3370	236.3370	236.3370	236.3370	+1.000%	0.003	+78.559%
2020-08-30	231.5380	233.9970	231.5380	233.9970	+1.995%	0.006	+80.344%
2020-08-29	229.4200	229.4200	229.4200	229.4200	+0.170%	0.0002	+83.942%
2020-08-28	218.1130	229.0310	218.1130	229.0310	-3.279%	0.009	+84.255%
2020-08-27	236.7850	236.7950	234.7640	236.7950	-2.435%	0.0135	+78.213%
2020-08-23	242.7050	242.7050	242.7050	242.7050	-2.516%	0.0022	+73.874%
2020-08-21	247.8380	250.0720	247.8380	248.9680	+1.254%	22	+69.500%
2020-08-19	248.4640	251.0800	245.8850	245.8850	-9.513%	0.0022	+71.625%
2020-08-17	259.3430	271.7350	259.3430	271.7350	+0.698%	0.003	+55.298%
2020-08-15	269.8510	269.8510	269.8510	269.8510	+4.117%	0.0004	+56.383%
2020-08-10	259.1810	259.1810	259.1810	259.1810	+1.077%	0.003	+62.821%
2020-08-09	256.4200	256.4200	256.4200	256.4200	-0.060%	0.0002	+64.574%
2020-08-08	256.5740	256.5740	256.5740	256.5740	+6.000%	0.0002	+64.475%
2020-08-07	251.2320	251.2320	242.0510	242.0510	-2.010%	0.0175	+74.343%
2020-08-04	251.5910	251.5910	247.0160	247.0160	-3.497%	2	+70.839%
2020-08-02	273.4050	285.1890	255.9680	255.9680	-5.358%	0.0052	+64.864%
2020-08-01	261.6210	270.4590	261.6210	270.4590	+4.556%	0.008	+56.031%
2020-07-31	255.7290	258.6750	255.7290	258.6750	+3.918%	0.0009	+63.139%
2020-07-30	248.9230	248.9230	248.9230	248.9230	-1.667%	0.0001	+69.530%
2020-07-28	239.7280	253.1420	239.7280	253.1420	+17.703%	0.0029	+66.705%
2020-07-27	214.1050	215.0680	214.1050	215.0680	+1.635%	0.0058	+96.217%
2020-07-26	211.6090	211.6090	211.6090	211.6090	+1.735%	0.003	+99.424%
2020-07-25	206.4110	209.7750	206.4110	208.0000	+1.475%	4	+102.885%
2020-07-24	206.4770	206.4770	204.9770	204.9770	-1.506%	0.004	+105.877%
2020-07-23	206.6650	208.1110	206.6650	208.1110	-0.019%	0.0062	+102.776%
2020-07-22	202.9440	208.1510	202.9440	208.1510	+3.309%	0.0061	+102.737%
2020-07-21	197.9600	201.4830	197.9600	201.4830	+2.541%	0.0021	+109.447%
2020-07-20	198.2350	198.2350	196.4910	196.4910	-1.561%	0.002	+114.768%
2020-07-19	196.5550	199.6070	196.5550	199.6070	+1.180%	0.0021	+111.415%
2020-07-18	197.2790	197.2790	197.2790	197.2790	+0.942%	0.0001	+113.910%
2020-07-16	197.9620	197.9620	194.0800	195.4380	-2.682%	0.0004	+115.925%
2020-07-15	202.9590	202.9590	200.0830	200.8250	-1.777%	0.0175	+110.133%
2020-07-14	204.9230	204.9230	203.5000	204.4590	+0.603%	24	+106.398%
2020-07-13	203.2330	203.2330	203.2330	203.2330	-5.213%	0.02	+107.643%
2020-07-09	214.4110	214.4110	214.4110	214.4110	+0.919%	0.0001	+96.818%
2020-07-06	212.0000	212.4590	212.0000	212.4590	+7.355%	0.4825	+98.627%
2020-07-04	197.8790	197.9030	197.8790	197.9030	+3.152%	0.0557	+113.236%
2020-06-27	191.8550	191.8550	191.8550	191.8550	-7.297%	0.0001	+119.958%
2020-06-26	206.3580	206.9560	206.3580	206.9560	-0.272%	0.0011	+103.908%
2020-06-25	207.5200	207.5200	207.5200	207.5200	-2.425%	0.4821	+103.354%
2020-06-24	213.6250	213.6250	212.6770	212.6770	+2.160%	23	+98.423%
2020-06-21	208.1800	208.1800	208.1800	208.1800	-7.751%	0.0003	+102.709%
2020-06-10	225.6730	225.6730	225.6730	225.6730	-0.058%	0.003	+86.996%
2020-06-07	225.9070	227.0670	225.8030	225.8030	-0.152%	0.1432	+86.889%
2020-06-06	226.2740	226.2740	225.3910	226.1460	-1.250%	0.081	+86.605%
2020-06-04	231.2880	231.2880	224.6800	229.0080	+3.323%	0.7659	+84.273%
2020-06-02	236.9230	240.0000	221.6420	221.6420	-1.464%	0.0107	+90.397%
2020-06-01	224.9350	224.9350	224.9350	224.9350	+1.029%	0.0111	+87.610%
2020-05-31	224.8950	224.8950	222.6450	222.6450	+0.060%	0.0136	+89.539%
2020-05-30	217.7240	222.8870	217.7240	222.5110	+3.413%	2	+89.654%
2020-05-29	215.1680	215.1680	215.1680	215.1680	+1.122%	0.0412	+96.126%
2020-05-28	211.2870	212.7810	211.2870	212.7810	+0.580%	0.0158	+98.326%
2020-05-25	211.5530	211.5530	211.5530	211.5530	+0.900%	0.0088	+99.477%
2020-05-24	209.7690	211.2400	209.6660	209.6660	-3.171%	0.0177	+101.273%
2020-05-21	216.5330	216.5330	216.5330	216.5330	-8.009%	3	+94.889%
2020-05-18	227.6920	235.3840	227.6920	235.3840	+4.082%	0.0018	+79.282%
2020-05-14	224.6150	226.1530	224.6150	226.1530	+1.379%	0.0006	+86.599%
2020-05-13	217.3900	223.0760	217.3900	223.0760	+3.359%	0.0011	+89.173%
2020-05-12	220.0000	220.0000	215.7890	215.8270	-1.846%	10	+95.527%
2020-05-10	232.4510	232.4510	219.8810	219.8860	-4.397%	2	+91.918%
2020-05-05	230.0000	230.0000	230.0000	230.0000	+4.602%	11	+83.478%
2020-05-04	219.8810	219.8810	219.8810	219.8810	-8.575%	0.0041	+91.922%
2020-05-03	239.3020	240.5030	239.3020	240.5030	+0.502%	0.0048	+75.466%
2020-05-02	235.4010	239.3020	235.4010	239.3020	+2.983%	0.0485	+76.346%
2020-05-01	234.2190	235.2640	230.3650	232.3710	+0.505%	4	+81.606%
2020-04-30	232.1560	232.1560	231.2040	231.2040	-1.855%	0.03	+82.523%
2020-04-29	228.8660	238.3290	228.5430	235.5740	+7.085%	25	+79.137%
2020-04-27	229.1570	229.1570	219.9870	219.9870	-4.002%	0.0162	+91.830%
2020-04-26	222.1780	229.1570	222.1780	229.1570	+1.144%	0.0766	+84.153%
2020-04-25	226.5660	226.5660	226.5660	226.5660	+10.727%	0.005	+86.259%
2020-04-21	204.6170	204.6170	204.6170	204.6170	-4.174%	0.0123	+106.239%
2020-04-20	213.5290	213.5290	213.5290	213.5290	-4.248%	0.0089	+97.631%
2020-04-12	219.9440	223.3840	219.9440	223.0010	+4.402%	0.0005	+89.237%
2020-04-11	213.2570	213.5990	213.2570	213.5990	-12.056%	0.0006	+97.566%
2020-04-08	242.8800	242.8800	242.8800	242.8800	+6.623%	0.0014	+73.748%
2020-04-02	215.0000	227.7930	215.0000	227.7930	+10.182%	0.3275	+85.256%
2020-04-01	206.7420	206.7420	206.7420	206.7420	+2.348%	0.4426	+104.119%
2020-03-30	202.0000	202.0000	202.0000	202.0000	+1.703%	0.001	+108.911%
2020-03-28	199.3110	199.3110	198.6180	198.6180	-3.798%	0.0021	+112.468%
2020-03-25	211.9240	211.9240	191.3210	206.4600	-5.286%	0.1337	+104.398%
2020-03-24	217.9820	217.9820	217.9820	217.9820	+6.608%	0.128	+93.594%
2020-03-23	204.4710	204.4710	204.4710	204.4710	-0.570%	0.0008	+106.386%
2020-03-21	212.8580	212.8580	205.6440	205.6440	+1.076%	0.1002	+105.209%
2020-03-20	186.3240	203.4550	184.5570	203.4550	-8.286%	0.027	+107.417%
2020-03-19	193.1350	221.8360	193.1350	221.8360	+34.003%	0.0089	+90.231%
2020-03-18	165.5450	165.5450	165.5450	165.5450	-1.053%	0.001	+154.916%
2020-03-17	167.3060	167.3060	167.3060	167.3060	+9.171%	0.003	+152.232%
2020-03-16	143.9280	153.2520	143.9280	153.2520	-4.129%	0.0032	+175.363%
2020-03-13	141.2440	176.3820	133.7840	159.8530	+11.806%	0.4235	+163.993%
2020-03-12	178.8420	178.8420	142.9730	142.9730	-54.011%	0.0031	+195.161%
2020-03-07	313.7030	313.7030	308.8620	310.8870	-0.898%	0.0698	+35.741%
2020-03-06	310.5970	313.7030	310.5970	313.7030	+9.181%	0.0083	+34.522%
2020-02-28	287.3230	287.3230	287.3230	287.3230	+2.312%	0.0001	+46.873%
2020-02-26	280.8310	280.8310	280.8310	280.8310	-19.010%	0.0001	+50.268%
2020-02-24	346.7460	346.7460	346.7460	346.7460	+0.705%	0.0001	+21.703%
2020-02-17	344.3180	344.3180	344.3180	344.3180	-8.839%	0.0001	+22.561%
2020-02-16	414.0730	414.0730	377.7040	377.7040	-6.448%	6	+11.728%
2020-02-15	439.9640	439.9640	235.6120	403.7380	-2.059%	11	+4.523%
2020-02-09	414.5110	414.5110	412.2260	412.2260	+1.002%	0.6298	+2.371%
2020-02-08	408.1370	408.1370	408.1370	408.1370	+2.261%	0.0005	+3.397%
2020-02-07	397.9720	399.1140	394.7520	399.1140	+4.678%	0.2241	+5.734%
2020-02-06	381.2770	381.2770	381.2770	381.2770	-3.304%	0.0001	+10.681%
2020-02-05	361.0430	394.3030	361.0430	394.3030	+12.075%	0.3526	+7.024%
2020-02-04	351.8220	351.8220	351.8220	351.8220	+2.649%	0.0028	+19.947%
2020-02-01	343.0000	343.0000	342.7430	342.7430	-1.063%	0.9407	+23.124%
2020-01-30	345.4270	346.4270	345.4270	346.4270	+0.084%	0.2313	+21.815%
2020-01-29	347.8380	347.8380	344.5910	346.1360	+10.833%	0.4598	+21.917%
2020-01-26	295.9870	313.9960	295.9870	312.3030	+3.616%	69	+35.125%
2020-01-21	301.4030	301.4030	301.4030	301.4030	-1.364%	0.1241	+40.012%
2020-01-19	301.3630	305.5710	295.4440	305.5710	-8.972%	4	+38.102%
2020-01-18	335.6880	335.6880	335.6880	335.6880	-0.896%	0.0001	+25.712%
2020-01-17	302.2400	338.7240	302.2400	338.7240	+8.783%	3	+24.585%
2020-01-15	310.7050	311.3760	310.7050	311.3760	-5.690%	0.5754	+35.527%
2020-01-14	249.2590	330.1610	249.2590	330.1610	+36.792%	2	+27.816%
2020-01-11	242.7320	242.7320	237.9160	241.3590	+2.022%	0.7953	+74.843%
2020-01-10	231.8320	236.5760	229.5280	236.5760	+5.158%	0.0025	+78.378%
2020-01-08	224.9710	224.9710	224.9710	224.9710	+2.547%	0.0008	+87.580%
2020-01-07	218.8200	219.3830	218.8200	219.3830	+3.744%	11	+92.358%
2020-01-06	211.4660	211.4660	211.4660	211.4660	+3.789%	0.0009	+99.559%
2020-01-05	205.0380	205.0380	203.7460	203.7460	+1.866%	0.6109	+107.121%
2020-01-03	181.0450	200.0140	181.0450	200.0140	+13.450%	4	+110.985%
2020-01-02	177.1960	177.1960	176.3010	176.3010	-5.072%	0.5327	+139.363%
2019-12-31	187.2160	187.2160	185.7210	185.7210	+9.137%	6	+127.223%
2019-12-27	169.8850	170.3220	169.4440	170.1720	-3.061%	0.0121	+147.984%
2019-12-26	175.4240	175.5450	175.4240	175.5450	+3.061%	0.0077	+140.394%
2019-12-24	170.3310	170.3310	170.3310	170.3310	-0.906%	0.3268	+147.753%
2019-12-23	171.8890	171.8890	171.8890	171.8890	-1.128%	0.4695	+145.507%
2019-12-22	171.9570	173.8500	171.9570	173.8500	+8.656%	0.3153	+142.738%
2019-12-17	160.0000	160.0000	160.0000	160.0000	-13.976%	0.0001	+163.750%
2019-12-15	185.9940	185.9940	185.9940	185.9940	-0.458%	0.0073	+126.889%
2019-12-14	191.1080	191.1080	186.6320	186.8490	-0.370%	0.5204	+125.851%
2019-12-13	187.5430	187.5430	187.5430	187.5430	+1.010%	0.0366	+125.015%
2019-12-12	185.6670	185.6670	185.6670	185.6670	-0.984%	0.0018	+127.289%
2019-12-11	187.5120	187.5120	187.5120	187.5120	+0.994%	0.0003	+125.052%
2019-12-10	185.6670	185.6670	185.6670	185.6670	-2.348%	0.0002	+127.289%
2019-12-05	187.3960	190.1320	186.3070	190.1320	-1.203%	3	+121.951%
2019-12-04	196.3940	196.6120	192.4470	192.4470	+0.149%	0.0048	+119.281%
2019-12-03	192.7900	192.7900	192.1610	192.1610	-0.560%	26	+119.608%
2019-12-02	196.1790	196.1790	193.2440	193.2440	-1.805%	27	+118.377%
2019-11-27	196.4600	196.7960	196.4600	196.7960	+3.304%	0.002	+114.435%
2019-11-26	192.8530	192.8530	190.5010	190.5010	-1.330%	0.005	+121.521%
2019-11-24	195.5690	195.5690	193.0690	193.0690	-0.798%	0.0037	+118.575%
2019-11-23	185.7790	196.4000	185.7790	194.6230	+3.472%	0.193	+116.829%
2019-11-22	187.3150	188.0920	187.3150	188.0920	-5.394%	0.2927	+124.358%
2019-11-21	216.2310	216.2310	198.8160	198.8160	-8.281%	0.2896	+112.257%

.dark-mode .B2f4dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2f4dx{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURSBitcoin Cash / STASIS EUROcrypto

BCHEURS
Bitcoin Cash / STASIS EURO
crypto