Dark

BCHETH
Bitcoin Cash (BCHN) / Ethereum
crypto

Inactive

Dec 4, 2023 10:35:00 AM EST

0.1100ETH+6.509%(+0.0067)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.10775912	0.11211777	0.10775912	0.10995456	+6.509%	3	0.000%
2023-12-03	0.10700015	0.10700015	0.10235334	0.10323494	-0.601%	9	+6.509%
2023-12-02	0.10700000	0.10700000	0.08628935	0.10385920	-2.932%	1	+5.869%
2023-12-01	0.10605373	0.10699663	0.10515777	0.10699663	+2.664%	2	+2.765%
2023-11-30	0.10742462	0.10977300	0.10422018	0.10422018	-5.231%	5	+5.502%
2023-11-29	0.10968382	0.10997277	0.10000000	0.10997277	+2.262%	5	-0.017%
2023-11-28	0.10754573	0.11013072	0.10754065	0.10754065	-1.265%	8	+2.245%
2023-11-27	0.10989502	0.11072289	0.10370361	0.10891892	+0.389%	6	+0.951%
2023-11-26	0.10785181	0.10920549	0.09327305	0.10849642	+15.983%	9	+1.344%
2023-11-25	0.11207433	0.11207433	0.09354488	0.09354488	-15.897%	14	+17.542%
2023-11-24	0.10846208	0.11173775	0.10711360	0.11122633	+2.657%	21	-1.143%
2023-11-23	0.10776814	0.10950000	0.10675509	0.10834759	+0.078%	11	+1.483%
2023-11-22	0.11147995	0.11147995	0.10625754	0.10826345	-2.403%	14	+1.562%
2023-11-21	0.11115689	0.11665838	0.10889721	0.11092935	-0.632%	47	-0.879%
2023-11-20	0.11124736	0.11163453	0.11115689	0.11163453	-2.699%	2	-1.505%
2023-11-15	0.11473078	0.11473078	0.11473078	0.11473078	-0.066%	0.1502	-4.163%
2023-11-14	0.11480674	0.11480674	0.11480674	0.11480674	+0.469%	0.08016484	-4.226%
2023-11-12	0.11427029	0.11427029	0.11427029	0.11427029	-0.253%	2	-3.777%
2023-11-11	0.11456006	0.11456006	0.11456006	0.11456006	+1.013%	2	-4.020%
2023-11-09	0.12889160	0.12889160	0.11147171	0.11341087	-11.708%	61	-3.048%
2023-11-07	0.12845007	0.12845007	0.12845007	0.12845007	+1.151%	3	-14.399%
2023-11-05	0.12854016	0.12854016	0.12698833	0.12698833	-2.561%	0.8251	-13.414%
2023-11-04	0.12852904	0.13032639	0.12852904	0.13032639	-0.745%	0.27262621	-15.631%
2023-11-03	0.13130489	0.13130489	0.13130489	0.13130489	-1.124%	0.15508773	-16.260%
2023-11-02	0.13072265	0.13279718	0.13072265	0.13279718	-3.190%	0.52940691	-17.201%
2023-10-30	0.13570188	0.13717340	0.13570188	0.13717340	+0.325%	0.44444444	-19.843%
2023-10-29	0.13672951	0.13672951	0.13672951	0.13672951	+0.385%	1	-19.582%
2023-10-28	0.13620566	0.13620566	0.13620566	0.13620566	+0.260%	3	-19.273%
2023-10-27	0.13806700	0.13806700	0.13585212	0.13585212	-0.153%	0.37779667	-19.063%
2023-10-26	0.13606042	0.13606042	0.13606042	0.13606042	-0.113%	0.03944871	-19.187%
2023-10-25	0.14029655	0.14029655	0.13621375	0.13621375	-3.124%	11	-19.278%
2023-10-24	0.14886186	0.14886186	0.13550066	0.14060693	-4.008%	9	-21.800%
2023-10-23	0.14682185	0.14791859	0.14457140	0.14647817	-0.860%	4	-24.935%
2023-10-21	0.14774844	0.14774844	0.14774844	0.14774844	+1.747%	0.56	-25.580%
2023-10-19	0.14521137	0.14521137	0.14521137	0.14521137	+0.308%	0.03955115	-24.280%
2023-10-18	0.14476541	0.14476541	0.14476541	0.14476541	-0.252%	0.0284	-24.046%
2023-10-17	0.14513133	0.14513133	0.14513133	0.14513133	-0.253%	1	-24.238%
2023-10-16	0.14518971	0.14550000	0.14518971	0.14550000	+6.460%	8	-24.430%
2023-10-13	0.13690164	0.13690164	0.13667169	0.13667169	-1.430%	2	-19.548%
2023-10-12	0.13602766	0.13865432	0.13602766	0.13865432	+0.447%	5	-20.699%
2023-10-11	0.13546019	0.13803783	0.13546019	0.13803783	+2.991%	4	-20.345%
2023-10-09	0.13852760	0.13852760	0.13402939	0.13402939	-5.369%	13	-17.962%
2023-10-07	0.14163330	0.14163330	0.14163330	0.14163330	-0.009%	2	-22.367%
2023-10-06	0.14164599	0.14164599	0.14164599	0.14164599	+0.443%	0.01264208	-22.374%
2023-10-05	0.14119121	0.14518971	0.14102102	0.14102102	+0.659%	13	-22.030%
2023-10-04	0.14065236	0.17794707	0.14009833	0.14009833	-6.858%	9	-21.516%
2023-10-02	0.14019107	0.15041367	0.14019107	0.15041367	+7.725%	4	-26.899%
2023-10-01	0.14115434	0.14115434	0.13962692	0.13962692	-0.797%	0.87963740	-21.251%
2023-09-30	0.14064540	0.14074829	0.14064540	0.14074829	-4.136%	4	-21.879%
2023-09-28	0.14343448	0.14682138	0.14343448	0.14682138	+3.567%	1	-25.110%
2023-09-27	0.13990918	0.14176467	0.13990918	0.14176467	+6.063%	1	-22.439%
2023-09-26	0.13366108	0.13366108	0.13366108	0.13366108	+1.348%	0.02722	-17.736%
2023-09-25	0.13147720	0.13188338	0.13147720	0.13188338	+0.474%	2	-16.627%
2023-09-24	0.13130009	0.13130009	0.13126058	0.13126058	-0.022%	5	-16.232%
2023-09-23	0.13128956	0.13128956	0.13128956	0.13128956	-0.276%	0.03804561	-16.250%
2023-09-21	0.13151648	0.13165315	0.13151648	0.13165315	-2.068%	5	-16.482%
2023-09-18	0.12976461	0.13443285	0.12976461	0.13443285	+3.513%	1	-18.209%
2023-09-17	0.12955986	0.12987009	0.12879510	0.12987009	-1.161%	3	-15.335%
2023-09-15	0.13270400	0.13283086	0.13036245	0.13139502	+2.400%	6	-16.318%
2023-09-14	0.12438528	0.12831550	0.12438528	0.12831550	+2.028%	2	-14.309%
2023-09-13	0.12576537	0.12576537	0.12576537	0.12576537	-1.997%	4	-12.572%
2023-09-12	0.12130047	0.12832872	0.12130047	0.12832872	+8.229%	3	-14.318%
2023-09-11	0.11716898	0.11857101	0.11716898	0.11857101	+2.327%	0.14420982	-7.267%
2023-09-10	0.11610628	0.11610628	0.11587419	0.11587419	-0.677%	3	-5.109%
2023-09-05	0.11666433	0.11666433	0.11666433	0.11666433	-0.994%	0.14776755	-5.751%
2023-09-04	0.11783578	0.11783578	0.11783578	0.11783578	-4.014%	0.20022955	-6.688%
2023-09-02	0.12276362	0.12276362	0.12276362	0.12276362	-2.505%	2	-10.434%
2023-09-01	0.12666872	0.12666872	0.12591806	0.12591806	+1.657%	4	-12.678%
2023-08-31	0.12432855	0.12896020	0.12386510	0.12386510	-0.778%	1	-11.230%
2023-08-30	0.12483593	0.12483593	0.12483593	0.12483593	-2.051%	0.06946938	-11.921%
2023-08-29	0.12014000	0.12745013	0.12014000	0.12745013	+8.871%	0.26188436	-13.727%
2023-08-27	0.11706525	0.11706525	0.11706525	0.11706525	+1.528%	0.0690698	-6.074%
2023-08-25	0.11530288	0.11530288	0.11530288	0.11530288	-0.366%	0.70256884	-4.638%
2023-08-24	0.11572701	0.11572701	0.11572701	0.11572701	+2.322%	0.34738827	-4.988%
2023-08-22	0.11112469	0.11310079	0.11112469	0.11310079	+1.889%	3	-2.782%
2023-08-21	0.11166203	0.11166203	0.11100397	0.11100397	-1.124%	0.61230083	-0.945%
2023-08-20	0.11125451	0.11345878	0.11125451	0.11226586	+1.887%	2	-2.059%
2023-08-19	0.11333249	0.11442931	0.11018638	0.11018638	-1.848%	6	-0.210%
2023-08-18	0.11011682	0.11226075	0.11011682	0.11226075	+1.491%	2	-2.054%
2023-08-17	0.11561838	0.11713740	0.10662264	0.11061150	-2.179%	13	-0.594%
2023-08-16	0.11346619	0.11346619	0.11291589	0.11307584	-10.407%	0.92081711	-2.760%
2023-08-15	0.12621102	0.12621102	0.12621102	0.12621102	+1.193%	0.03	-12.880%
2023-08-14	0.12299746	0.12472313	0.11909798	0.12472313	-0.059%	0.22640737	-11.841%
2023-08-11	0.12357311	0.12479682	0.12357311	0.12479682	-0.058%	0.15075984	-11.893%
2023-08-10	0.12744502	0.12770993	0.12486915	0.12486915	-1.700%	0.82806783	-11.944%
2023-08-09	0.12786729	0.12863117	0.12702837	0.12702837	-1.470%	2	-13.441%
2023-08-07	0.12577994	0.13147992	0.12577994	0.12892383	+4.992%	2	-14.714%
2023-08-06	0.12279443	0.12279443	0.12279443	0.12279443	+0.670%	0.03069231	-10.456%
2023-08-05	0.12197688	0.12197688	0.12197688	0.12197688	-0.586%	0.06338	-9.856%
2023-08-03	0.12394161	0.12394161	0.12269577	0.12269577	+0.005%	0.70221613	-10.384%
2023-08-02	0.13122581	0.13122581	0.12268958	0.12268958	-8.863%	3	-10.380%
2023-07-31	0.13607638	0.13607638	0.13462039	0.13462039	+1.394%	0.15207900	-18.323%
2023-07-30	0.13068574	0.13276936	0.13068574	0.13276936	+4.390%	0.41821404	-17.184%
2023-07-29	0.12672209	0.12718551	0.12672209	0.12718551	-1.528%	2	-13.548%
2023-07-28	0.12915917	0.12915917	0.12915917	0.12915917	-0.730%	0.50899324	-14.869%
2023-07-27	0.12972628	0.13010897	0.12972628	0.13010897	+1.502%	0.05444	-15.490%
2023-07-26	0.12716647	0.12949463	0.12716647	0.12818363	-1.943%	0.19540583	-14.221%
2023-07-24	0.13014860	0.13121115	0.12924799	0.13072344	-1.582%	2	-15.888%
2023-07-23	0.13487317	0.13487317	0.13138892	0.13282473	+3.981%	3	-17.218%
2023-07-22	0.12895151	0.12895151	0.12773974	0.12773974	-1.167%	2	-13.923%
2023-07-20	0.12959781	0.12959781	0.12924768	0.12924768	-0.016%	6	-14.927%
2023-07-19	0.13030022	0.13030022	0.12871860	0.12926809	-0.492%	8	-14.941%
2023-07-18	0.12669584	0.12990694	0.12616941	0.12990694	+3.320%	5	-15.359%
2023-07-17	0.13172591	0.13172591	0.12573245	0.12573245	-3.425%	8	-12.549%
2023-07-16	0.13173869	0.13189960	0.13019164	0.13019164	-1.501%	5	-15.544%
2023-07-15	0.12994936	0.13217546	0.12902053	0.13217546	-2.613%	1	-16.812%
2023-07-14	0.13711570	0.13711570	0.13185554	0.13572205	-4.173%	10	-18.985%
2023-07-13	0.14998951	0.14998951	0.14163304	0.14163304	-5.707%	4	-22.367%
2023-07-12	0.14668065	0.15453051	0.14668065	0.15020505	+2.864%	6	-26.797%
2023-07-11	0.14602448	0.14602448	0.14602301	0.14602301	-0.819%	1	-24.701%
2023-07-10	0.14722937	0.14722937	0.14722937	0.14722937	+1.379%	0.02722	-25.318%
2023-07-09	0.14522681	0.14522681	0.14522681	0.14522681	+0.634%	0.09630451	-24.288%
2023-07-08	0.15000354	0.15000354	0.14431247	0.14431247	-3.634%	4	-23.808%
2023-07-07	0.15304691	0.15304691	0.14975513	0.14975513	+0.342%	3	-26.577%
2023-07-06	0.15370174	0.15370174	0.14924406	0.14924406	+5.085%	1	-26.326%
2023-07-05	0.13306190	0.14202252	0.13194730	0.14202252	-0.761%	0.36955450	-22.579%
2023-07-04	0.14490992	0.14490992	0.14311172	0.14311172	-1.664%	0.43669311	-23.169%
2023-07-03	0.15193975	0.15433367	0.14491748	0.14553279	-4.397%	0.48608453	-24.447%
2023-07-02	0.14740793	0.16575655	0.14194370	0.15222621	+1.813%	5	-27.769%
2023-07-01	0.15182815	0.15397938	0.14920543	0.14951500	-6.700%	2	-26.459%
2023-06-30	0.14590495	0.17984156	0.14590495	0.16025138	+21.741%	54	-31.386%
2023-06-29	0.13206535	0.13264332	0.12942209	0.13163263	+6.645%	4	-16.469%
2023-06-28	0.12295810	0.13000000	0.12044794	0.12343062	+0.505%	16	-10.918%
2023-06-27	0.11766500	0.12387313	0.11410454	0.12280985	-1.600%	7	-10.468%
2023-06-26	0.12051780	0.12480638	0.11904879	0.12480638	+18.863%	8	-11.900%
2023-06-25	0.11669182	0.11669182	0.10000000	0.10500000	-7.878%	0.49263360	+4.719%
2023-06-24	0.09587425	0.11420333	0.09587425	0.11397954	+18.853%	37	-3.531%
2023-06-23	0.07370371	0.09955200	0.07370371	0.09589937	+27.207%	20	+14.656%
2023-06-22	0.07646649	0.07653106	0.07538866	0.07538866	+5.106%	1	+45.850%
2023-06-21	0.06178416	0.07646648	0.06178416	0.07172643	+15.708%	37	+53.297%
2023-06-19	0.06124611	0.06198891	0.06124611	0.06198891	+1.594%	0.13436430	+77.378%
2023-06-17	0.06089780	0.06113921	0.06083332	0.06101611	-1.796%	3	+80.206%
2023-06-16	0.06216410	0.06216410	0.06213193	0.06213193	+0.149%	0.73962728	+76.969%
2023-06-15	0.06203919	0.06203919	0.06203919	0.06203919	+1.339%	0.02722	+77.234%
2023-06-14	0.06100184	0.06121923	0.06100184	0.06121923	+1.582%	0.09929588	+79.608%
2023-06-13	0.06026580	0.06026580	0.06026580	0.06026580	+2.132%	0.7	+82.449%
2023-06-12	0.05900787	0.05900787	0.05900787	0.05900787	+1.713%	7	+86.339%
2023-06-10	0.05650604	0.05801417	0.05230371	0.05801417	-3.353%	0.56894569	+89.531%
2023-06-09	0.05955708	0.06002686	0.05955708	0.06002686	-0.776%	4	+83.176%
2023-06-07	0.06049644	0.06049644	0.06049644	0.06049644	-0.446%	0.04623266	+81.754%
2023-06-06	0.05982981	0.06076726	0.05857149	0.06076726	+1.020%	2	+80.944%
2023-06-05	0.06015394	0.06015394	0.06015394	0.06015394	+0.199%	4	+82.789%
2023-06-02	0.06045820	0.06045820	0.06003468	0.06003468	+0.404%	0.06379595	+83.152%
2023-05-30	0.06004457	0.06004457	0.05979296	0.05979296	-3.291%	2	+83.892%
2023-05-26	0.06182781	0.06182781	0.06182781	0.06182781	-3.091%	0.02839434	+77.840%
2023-05-21	0.06380000	0.06380000	0.06380000	0.06380000	-0.217%	0.05	+72.343%
2023-05-20	0.06314215	0.06393895	0.06314215	0.06393895	-1.844%	2	+71.968%
2023-05-17	0.06434304	0.06514018	0.06434304	0.06514018	+3.207%	0.06772533	+68.797%
2023-05-16	0.06411000	0.06411000	0.06311603	0.06311603	-1.993%	0.08126258	+74.210%
2023-05-15	0.06575662	0.06575662	0.06439956	0.06439956	+1.568%	0.15961183	+70.738%
2023-05-13	0.06359000	0.06405587	0.06340548	0.06340548	-1.097%	3	+73.415%
2023-05-12	0.06423541	0.06423541	0.06392711	0.06410852	+2.295%	0.76538448	+71.513%
2023-05-11	0.06224112	0.06267000	0.06222883	0.06267000	+0.892%	15	+75.450%
2023-05-10	0.06640000	0.06640000	0.06211563	0.06211563	-5.261%	26	+77.016%
2023-05-09	0.06246608	0.06690149	0.06007429	0.06556517	+17.277%	15	+67.703%
2023-05-08	0.05942393	0.07000000	0.05590601	0.05590601	-10.456%	28	+96.678%
2023-05-04	0.06243419	0.06243419	0.06243419	0.06243419	-0.527%	0.06036161	+76.113%
2023-05-03	0.06379857	0.06379857	0.06190365	0.06276470	-1.768%	4	+75.185%
2023-05-02	0.06389435	0.06389435	0.06389435	0.06389435	-0.275%	0.03812201	+72.088%
2023-05-01	0.06355035	0.06407044	0.06355035	0.06407044	+0.590%	4	+71.615%
2023-04-30	0.06220906	0.06435981	0.06220906	0.06369453	+2.549%	2	+72.628%
2023-04-28	0.06186422	0.06260740	0.06186422	0.06211104	+0.177%	4	+77.029%
2023-04-27	0.06277380	0.06277380	0.06200153	0.06200153	-1.707%	4	+77.342%
2023-04-26	0.06285286	0.06402759	0.06285286	0.06307818	-2.523%	4	+74.315%
2023-04-24	0.06449419	0.06471100	0.06449419	0.06471100	0.000%	2	+69.916%
2023-04-23	0.06471100	0.06471100	0.06471100	0.06471100	-1.258%	0.55	+69.916%
2023-04-22	0.06507280	0.06553530	0.06507280	0.06553530	-0.733%	4	+67.779%
2023-04-21	0.06553530	0.06601896	0.06553530	0.06601896	+4.268%	24	+66.550%
2023-04-20	0.06483008	0.06483008	0.06331675	0.06331675	-2.169%	2	+73.658%
2023-04-19	0.06472055	0.06472055	0.06472055	0.06472055	+2.174%	0.38122463	+69.891%
2023-04-17	0.06373441	0.06392059	0.06334366	0.06334366	+0.080%	0.41040596	+73.584%
2023-04-16	0.06193467	0.06473359	0.06172616	0.06329291	+0.017%	2	+73.723%
2023-04-15	0.06328191	0.06328191	0.06328191	0.06328191	+0.949%	0.10834969	+73.754%
2023-04-14	0.06473802	0.06473802	0.06232841	0.06268676	-3.352%	11	+75.403%
2023-04-13	0.06681936	0.06721361	0.05544213	0.06486095	-3.787%	61	+69.524%
2023-04-12	0.06787562	0.06787562	0.06677391	0.06741374	-1.064%	9	+63.104%
2023-04-11	0.06653165	0.06835298	0.06653165	0.06813900	+1.897%	8	+61.368%
2023-04-10	0.06731110	0.06736693	0.06687026	0.06687026	-0.583%	5	+64.430%
2023-04-09	0.06644225	0.06820562	0.06644225	0.06726239	+1.723%	13	+63.471%
2023-04-08	0.06719845	0.06719845	0.06612304	0.06612304	-0.108%	3	+66.288%
2023-04-07	0.06769112	0.06835299	0.06554416	0.06619470	-2.095%	12	+66.108%
2023-04-06	0.06680281	0.06825700	0.06633872	0.06761144	+2.210%	11	+62.627%
2023-04-05	0.06690437	0.06728435	0.06614974	0.06614974	-2.028%	12	+66.221%
2023-04-04	0.06994720	0.06994720	0.06751931	0.06751931	-3.463%	24	+62.849%
2023-04-03	0.06851624	0.07087500	0.06851624	0.06994118	+2.142%	14	+57.210%
2023-04-02	0.06863905	0.07800000	0.06157056	0.06847475	-1.045%	80	+60.577%
2023-04-01	0.06810576	0.06926610	0.06810576	0.06919762	+2.240%	4	+58.899%
2023-03-31	0.06789903	0.06797216	0.06730701	0.06768171	-0.781%	7	+62.458%
2023-03-30	0.06837458	0.06837458	0.06821460	0.06821460	+0.075%	1	+61.189%
2023-03-29	0.06816351	0.06816351	0.06816351	0.06816351	-1.732%	1	+61.310%
2023-03-28	0.06946601	0.06946601	0.06936515	0.06936515	-0.203%	2	+58.516%
2023-03-27	0.07000000	0.07000000	0.06950653	0.06950653	-0.788%	1	+58.193%
2023-03-26	0.07079231	0.07079231	0.07005866	0.07005866	-1.807%	1	+56.946%
2023-03-25	0.07134770	0.07134770	0.07134770	0.07134770	+1.076%	2	+54.111%
2023-03-24	0.07392073	0.07392073	0.07058817	0.07058817	-0.155%	0.33808091	+55.769%
2023-03-23	0.07322030	0.07322030	0.07005055	0.07069800	-3.595%	3	+55.527%
2023-03-22	0.07378695	0.07381762	0.07208088	0.07333465	+0.538%	2	+49.935%
2023-03-21	0.07510737	0.07510737	0.07294244	0.07294244	-3.810%	1	+50.742%
2023-03-20	0.07567640	0.07583141	0.07567640	0.07583141	+2.200%	1	+44.999%
2023-03-18	0.07419871	0.07419871	0.07419871	0.07419871	-2.515%	2	+48.189%
2023-03-17	0.07611318	0.07611318	0.07611318	0.07611318	-2.731%	0.68468233	+44.462%
2023-03-16	0.07824999	0.07825000	0.07549914	0.07825000	+1.558%	1	+40.517%
2023-03-15	0.07825000	0.07825000	0.07704982	0.07704982	+0.742%	0.199298	+42.706%
2023-03-14	0.07613480	0.07803054	0.07573509	0.07648197	+1.704%	4	+43.765%
2023-03-13	0.07567137	0.07703291	0.07482289	0.07520081	-1.577%	7	+46.215%
2023-03-12	0.07744013	0.07746390	0.07629813	0.07640536	+0.661%	7	+43.909%
2023-03-11	0.07824974	0.07824974	0.07588916	0.07590336	-1.669%	5	+44.861%
2023-03-10	0.07721200	0.07790341	0.07605937	0.07719143	+2.852%	5	+42.444%
2023-03-09	0.07580852	0.07590861	0.07505079	0.07505079	-0.116%	4	+46.507%
2023-03-08	0.07653962	0.07695737	0.07513803	0.07513803	-3.977%	2	+46.337%
2023-03-07	0.07981330	0.07981330	0.07825008	0.07825008	-0.873%	5	+40.517%
2023-03-06	0.07893922	0.07893922	0.07893922	0.07893922	-2.289%	0.15343175	+39.290%
2023-03-05	0.08000827	0.08078835	0.08000827	0.08078835	+1.338%	2	+36.102%
2023-03-03	0.07955722	0.07996800	0.07864569	0.07972161	-1.094%	2	+37.923%
2023-03-02	0.08107523	0.08107523	0.08060366	0.08060366	+0.141%	0.14999455	+36.414%
2023-03-01	0.08298396	0.08443872	0.08049040	0.08049040	-1.933%	10	+36.606%
2023-02-28	0.08140932	0.08299040	0.08140932	0.08207667	-0.789%	1	+33.966%
2023-02-27	0.08272962	0.08272962	0.08272962	0.08272962	+0.618%	0.77646345	+32.908%
2023-02-24	0.08222137	0.08222137	0.08222137	0.08222137	-2.288%	1	+33.730%
2023-02-23	0.08453296	0.08453296	0.08414671	0.08414671	-2.918%	0.97592119	+30.670%
2023-02-22	0.08791703	0.08791703	0.08667600	0.08667600	-2.669%	0.17436180	+26.857%
2023-02-21	0.08924648	0.09000000	0.08729498	0.08905247	+0.114%	2	+23.472%
2023-02-20	0.08238773	0.08909855	0.08166237	0.08895063	+9.470%	5	+23.613%
2023-02-19	0.08042516	0.08271528	0.07991963	0.08125596	+0.246%	6	+35.319%
2023-02-18	0.07934629	0.08105643	0.07934629	0.08105643	+3.935%	0.62837887	+35.652%
2023-02-17	0.07863896	0.07863896	0.07772106	0.07798746	-0.186%	3	+40.990%
2023-02-16	0.07934998	0.07974867	0.07813276	0.07813276	-2.742%	5	+40.728%
2023-02-15	0.08101054	0.08101054	0.08033528	0.08033528	-0.938%	2	+36.870%
2023-02-14	0.08227868	0.08274779	0.08099494	0.08109563	-0.336%	3	+35.586%
2023-02-13	0.08131908	0.08441585	0.08131908	0.08136938	-1.476%	2	+35.130%
2023-02-11	0.08258836	0.08258836	0.08258836	0.08258836	0.000%	0.02705643	+33.136%
2023-02-10	0.08250148	0.08391437	0.08250148	0.08258836	+0.098%	3	+33.136%
2023-02-09	0.08005741	0.08250725	0.08005741	0.08250725	+3.779%	2	+33.267%
2023-02-08	0.07991794	0.08051022	0.07950257	0.07950257	-2.129%	2	+38.303%
2023-02-07	0.08102717	0.08185229	0.08102717	0.08123182	-0.754%	0.69344247	+35.359%
2023-02-06	0.08222316	0.09500000	0.08161350	0.08184908	-1.099%	3	+34.338%
2023-02-04	0.08275842	0.08275842	0.08275842	0.08275842	+0.597%	0.77898405	+32.862%
2023-02-03	0.08466980	0.08467268	0.08226713	0.08226713	-1.858%	6	+33.656%
2023-02-02	0.08269295	0.08467241	0.08269295	0.08382501	+1.076%	2	+31.172%
2023-02-01	0.08314274	0.08344302	0.08293282	0.08293282	-1.759%	3	+32.583%
2023-01-31	0.08368963	0.08542844	0.08368963	0.08441801	+0.870%	19	+30.250%
2023-01-30	0.08368963	0.08368963	0.08368963	0.08368963	-2.034%	1	+31.384%
2023-01-29	0.08472725	0.08572528	0.08472725	0.08542710	+1.308%	1	+28.712%
2023-01-28	0.08418905	0.08432402	0.08418905	0.08432402	-0.526%	0.87802776	+30.395%
2023-01-27	0.08352573	0.08597654	0.08352573	0.08477022	+1.164%	0.80254540	+29.709%
2023-01-26	0.08169597	0.08379500	0.08169597	0.08379500	+1.555%	0.94738948	+31.219%
2023-01-25	0.08299684	0.08319153	0.08212694	0.08251224	+0.817%	8	+33.258%
2023-01-24	0.08215260	0.08282626	0.08139350	0.08184398	-0.438%	0.92851042	+34.347%
2023-01-23	0.08220376	0.08220376	0.08220376	0.08220376	+4.090%	0.07075381	+33.759%
2023-01-22	0.07956344	0.07956344	0.07897400	0.07897400	-1.263%	2	+39.229%
2023-01-21	0.07704993	0.07998400	0.07704993	0.07998400	+3.726%	1	+37.471%
2023-01-20	0.07685350	0.07711087	0.07685350	0.07711087	-3.591%	2	+42.593%
2023-01-19	0.07998340	0.07998340	0.07998340	0.07998340	+1.787%	0.87713043	+37.472%
2023-01-18	0.07935661	0.07939232	0.07822864	0.07857894	+0.344%	3	+39.929%
2023-01-16	0.08013431	0.08013431	0.07830986	0.07830986	-3.389%	0.30747531	+40.410%
2023-01-15	0.08060756	0.08220376	0.08060756	0.08105683	-0.994%	0.49112524	+35.651%
2023-01-14	0.08442650	0.08442650	0.08028237	0.08187051	-5.463%	7	+34.303%
2023-01-13	0.08538620	0.08742270	0.08538610	0.08660193	+1.424%	10	+26.965%
2023-01-12	0.07893215	0.08811750	0.07862927	0.08538620	+5.968%	10	+28.773%
2023-01-10	0.08122072	0.09466314	0.08001186	0.08057735	-0.349%	10	+36.458%
2023-01-09	0.08024575	0.08085964	0.08024575	0.08085964	+0.689%	0.10610318	+35.982%
2023-01-08	0.08030635	0.08030635	0.08030635	0.08030635	+0.097%	4	+36.919%
2023-01-06	0.08022889	0.08022889	0.08022889	0.08022889	-1.402%	0.15631933	+37.051%
2023-01-05	0.08136935	0.08136935	0.08136935	0.08136935	+0.549%	0.28736399	+35.130%
2023-01-04	0.08146999	0.08146999	0.08092482	0.08092482	-2.089%	0.08838222	+35.872%
2023-01-03	0.08265158	0.08265158	0.08265158	0.08265158	+1.407%	0.02779984	+33.034%
2023-01-02	0.08000000	0.08150519	0.08000000	0.08150519	+1.485%	1	+34.905%
2022-12-30	0.08206449	0.08206449	0.08031293	0.08031293	-3.970%	3	+36.908%
2022-12-27	0.08363284	0.08363284	0.08363284	0.08363284	+0.137%	0.22123067	+31.473%
2022-12-26	0.08351871	0.08351871	0.08351871	0.08351871	+1.332%	0.02827353	+31.653%
2022-12-25	0.08242111	0.08242111	0.08242111	0.08242111	-0.461%	0.74653881	+33.406%
2022-12-23	0.08280273	0.08280273	0.08280273	0.08280273	-0.179%	2	+32.791%
2022-12-22	0.08295148	0.08295148	0.08295148	0.08295148	+0.243%	0.10981017	+32.553%
2022-12-21	0.08268935	0.08275000	0.08268935	0.08275000	-0.985%	53	+32.876%
2022-12-20	0.08357283	0.08357283	0.08357283	0.08357283	-2.718%	0.39402039	+31.567%
2022-12-18	0.08590803	0.08590803	0.08590803	0.08590803	+0.630%	2	+27.991%
2022-12-16	0.08511415	0.08556746	0.08411023	0.08537042	+0.194%	3	+28.797%
2022-12-15	0.08520483	0.08520483	0.08520483	0.08520483	+3.281%	0.6697164	+29.047%
2022-12-14	0.08259439	0.08259439	0.08249829	0.08249829	-3.925%	5	+33.281%
2022-12-13	0.08538142	0.08586891	0.08538142	0.08586891	+2.051%	3	+28.049%
2022-12-12	0.08347575	0.08414329	0.08347575	0.08414329	-1.008%	0.27858581	+30.675%
2022-12-11	0.08530198	0.08530198	0.08500000	0.08500000	-1.429%	1	+29.358%
2022-12-10	0.08623186	0.08623186	0.08623186	0.08623186	-1.003%	0.65505222	+27.510%
2022-12-09	0.08710581	0.08710581	0.08710581	0.08710581	-2.233%	2	+26.231%
2022-12-07	0.08909494	0.08909494	0.08909494	0.08909494	+0.995%	0.86609483	+23.413%
2022-12-06	0.08821721	0.08821721	0.08821721	0.08821721	-0.127%	0.203804	+24.641%
2022-12-05	0.08892361	0.08892361	0.08832978	0.08832978	-0.110%	3	+24.482%
2022-12-04	0.08842738	0.08842738	0.08842738	0.08842738	+1.580%	2	+24.344%
2022-12-03	0.08705215	0.08705215	0.08705215	0.08705215	+1.320%	1	+26.309%
2022-12-02	0.08633326	0.08633326	0.08591799	0.08591799	-7.258%	0.22543834	+27.976%
2022-11-29	0.09134235	0.09264242	0.09134235	0.09264242	+1.187%	2	+18.687%
2022-11-28	0.09225164	0.09225164	0.09151935	0.09155579	-1.655%	0.46438666	+20.096%
2022-11-26	0.09390139	0.09390139	0.09309654	0.09309654	-4.346%	0.82716673	+18.108%
2022-11-25	0.09822568	0.09822568	0.09720000	0.09732612	+0.130%	0.85819208	+12.975%
2022-11-24	0.09524847	0.09802750	0.06998301	0.09720000	+0.422%	15	+13.122%
2022-11-23	0.09851600	0.10093432	0.09679174	0.09679174	+1.519%	2	+13.599%
2022-11-22	0.09452411	0.09631935	0.09385375	0.09534372	+2.467%	15	+15.324%
2022-11-21	0.09332698	0.09332698	0.09304808	0.09304808	+3.115%	4	+18.170%
2022-11-20	0.08660365	0.09023727	0.08660365	0.09023727	+3.521%	2	+21.850%
2022-11-19	0.08702168	0.08716772	0.08647292	0.08716772	+0.973%	4	+26.141%
2022-11-18	0.08650241	0.08702168	0.08572285	0.08632752	+1.325%	29	+27.369%
2022-11-17	0.08519886	0.08519886	0.08519886	0.08519886	-4.162%	0.44999642	+29.056%
2022-11-16	0.08589599	0.08889921	0.08589599	0.08889921	+8.414%	0.14083778	+23.685%
2022-11-15	0.08311884	0.12500000	0.08200000	0.08200000	+1.939%	28	+34.091%
2022-11-12	0.08044026	0.08044026	0.08044026	0.08044026	+2.392%	0.51815546	+36.691%
2022-11-10	0.08095411	0.08384617	0.07856144	0.07856144	-0.962%	5	+39.960%
2022-11-09	0.07726288	0.08341945	0.07726288	0.07932420	+1.762%	5	+38.614%
2022-11-08	0.07719428	0.07798769	0.07719428	0.07795071	+4.477%	2	+41.057%
2022-11-07	0.07429232	0.07461035	0.07429111	0.07461035	-0.668%	9	+47.372%
2022-11-06	0.07628090	0.07628090	0.07511224	0.07511229	-1.484%	7	+46.387%
2022-11-05	0.07533533	0.07635573	0.07533533	0.07624339	-0.915%	6	+44.215%
2022-11-04	0.07639637	0.07694768	0.07639637	0.07694768	+2.165%	2	+42.895%
2022-11-03	0.07518980	0.07587379	0.07518980	0.07531700	+2.767%	2	+45.989%
2022-10-31	0.07304583	0.07339410	0.07237839	0.07328901	-0.177%	16	+50.029%
2022-10-30	0.07350408	0.07350408	0.07247239	0.07341860	-0.120%	2	+49.764%
2022-10-29	0.07371643	0.07371643	0.07343112	0.07350648	-0.312%	18	+49.585%
2022-10-28	0.07468240	0.07486149	0.07373646	0.07373646	+0.438%	7	+49.118%
2022-10-27	0.07434728	0.07434728	0.07341469	0.07341469	-0.900%	10	+49.772%
2022-10-26	0.07734636	0.07734636	0.07366797	0.07408141	-3.337%	9	+48.424%
2022-10-25	0.08051054	0.08051054	0.07606959	0.07663886	-4.622%	1	+43.471%
2022-10-24	0.08095370	0.08095757	0.08017005	0.08035252	-3.002%	11	+36.840%
2022-10-22	0.08243359	0.08283904	0.08243359	0.08283904	+0.632%	0.3177624	+32.733%
2022-10-21	0.08213295	0.08231839	0.08213295	0.08231839	-0.740%	2	+33.572%
2022-10-20	0.08293171	0.08293171	0.08293171	0.08293171	-0.293%	0.09204178	+32.584%
2022-10-19	0.08317528	0.08317528	0.08317528	0.08317528	+0.548%	0.09650271	+32.196%
2022-10-18	0.08272177	0.08272177	0.08272177	0.08272177	-0.932%	0.05857813	+32.921%
2022-10-17	0.08332963	0.08349976	0.08332963	0.08349976	-1.100%	12	+31.682%
2022-10-16	0.08499485	0.08514118	0.08424547	0.08442875	-0.116%	39	+30.234%
2022-10-13	0.08589844	0.08589844	0.08341971	0.08452653	-2.326%	68	+30.083%
2022-10-12	0.08664994	0.08664994	0.08606488	0.08653904	-0.161%	5	+27.058%
2022-10-11	0.08667870	0.08667870	0.08667870	0.08667870	+0.081%	8	+26.853%
2022-10-10	0.08688984	0.08688984	0.08660828	0.08660828	-2.165%	0.35204895	+26.956%
2022-10-09	0.08905314	0.08915582	0.08852450	0.08852450	+0.321%	135	+24.208%
2022-10-08	0.08846981	0.08846981	0.08809120	0.08824154	+0.590%	18	+24.606%
2022-10-07	0.08815487	0.08815487	0.08767034	0.08772414	-1.739%	9	+25.341%
2022-10-06	0.08927657	0.08927657	0.08927657	0.08927657	-1.293%	0.91708821	+23.162%
2022-10-05	0.09051339	0.09128547	0.09044633	0.09044633	+0.271%	24	+21.569%
2022-10-04	0.08706789	0.09020172	0.08706789	0.09020172	+1.188%	34	+21.899%
2022-10-01	0.08892522	0.08914282	0.08860506	0.08914282	-2.777%	9	+23.347%
2022-09-30	0.08759931	0.09199661	0.08661960	0.09168870	+5.705%	16	+19.922%
2022-09-29	0.08570890	0.08689717	0.08570890	0.08673992	+0.497%	4	+26.764%
2022-09-28	0.08631060	0.08631060	0.08631060	0.08631060	-0.262%	0.00876672	+27.394%
2022-09-27	0.08584976	0.08653768	0.08584976	0.08653768	-2.173%	17	+27.060%
2022-09-26	0.08681605	0.08845987	0.08681605	0.08845987	-0.110%	156	+24.299%
2022-09-25	0.08837858	0.08855723	0.08809824	0.08855723	-1.973%	13	+24.162%
2022-09-24	0.09060581	0.09119028	0.08974734	0.09033921	+2.007%	12	+21.713%
2022-09-23	0.08913297	0.08937428	0.08798970	0.08856138	+1.687%	10	+24.156%
2022-09-22	0.08784759	0.08784759	0.08709172	0.08709172	-0.689%	62	+26.251%
2022-09-21	0.08492548	0.08769563	0.08443877	0.08769563	+3.029%	12	+25.382%
2022-09-20	0.08330493	0.08511717	0.08330493	0.08511717	+3.553%	0.25080112	+29.180%
2022-09-19	0.08387960	0.08387960	0.08219670	0.08219670	-2.170%	3	+33.770%
2022-09-18	0.08417335	0.08426583	0.08278843	0.08401987	+1.259%	3	+30.867%
2022-09-17	0.08419934	0.08563295	0.08297493	0.08297493	+0.143%	9	+32.515%
2022-09-16	0.08026881	0.08336550	0.07968079	0.08285640	+3.781%	5	+32.705%
2022-09-15	0.07336774	0.08061142	0.07300026	0.07983809	+8.101%	27	+37.722%
2022-09-14	0.07411379	0.07464174	0.07385482	0.07385482	+0.469%	6	+48.879%
2022-09-13	0.07495481	0.07630065	0.07350988	0.07350988	-1.379%	17	+49.578%
2022-09-12	0.07382560	0.07504757	0.07382560	0.07453799	-0.044%	3	+47.515%
2022-09-11	0.07390675	0.07457108	0.07371123	0.07457108	+0.259%	9	+47.449%
2022-09-10	0.07721275	0.07754024	0.07437844	0.07437844	-3.816%	96	+47.831%
2022-09-09	0.07757454	0.08023452	0.07582416	0.07732945	-1.652%	25	+42.190%
2022-09-08	0.07424891	0.07912600	0.07424891	0.07862820	+5.898%	5	+39.841%
2022-09-07	0.07177452	0.07424891	0.07177452	0.07424891	+3.272%	3	+48.089%
2022-09-06	0.07735253	0.07735253	0.07189640	0.07189640	-8.017%	9	+52.935%
2022-09-05	0.07533722	0.07906831	0.07509589	0.07816277	+4.086%	40	+40.674%
2022-09-04	0.07567484	0.07567484	0.07432806	0.07509470	-0.570%	108	+46.421%
2022-09-03	0.07535309	0.07654392	0.07507400	0.07552489	+3.064%	96	+45.587%
2022-09-02	0.07353172	0.07380879	0.07219985	0.07327941	-1.129%	11	+50.048%
2022-09-01	0.07404318	0.07485835	0.07392410	0.07411643	+0.275%	90	+48.354%
2022-08-31	0.07374648	0.07477373	0.07307127	0.07391318	-0.528%	17	+48.762%

.dark-mode .YPhGqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPhGqb{ color: #333333; background-color: white; border: 2px solid #333333; }BCHETHBitcoin Cash (BCHN) / Ethereumcrypto

BCHETH
Bitcoin Cash (BCHN) / Ethereum
crypto