BCHETH
Bitcoin Cash / Ethereum
cryptoComposite
InactiveOct 28, 2026 8:00:00 PM EDT
0.12157ETH-0.921%(-0.00113)
BCHETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1222 | 0.1232 | 0.1200 | 0.1216 | -0.921% | 0.95226519 | 0.000% |
| 2026-10-28 | 0.1260 | 0.1309 | 0.1204 | 0.1227 | -2.231% | 3 | -0.921% |
| 2026-10-27 | 0.1207 | 0.1257 | 0.1207 | 0.1255 | +3.977% | 6 | -3.131% |
| 2026-10-26 | 0.1200 | 0.1220 | 0.1182 | 0.1207 | +0.920% | 3 | +0.721% |
| 2026-10-25 | 0.1185 | 0.1196 | 0.1185 | 0.1196 | +2.926% | 0.2334119 | +1.647% |
| 2026-10-24 | 0.1168 | 0.1168 | 0.1162 | 0.1162 | -0.938% | 0.13478211 | +4.621% |
| 2026-10-23 | 0.1156 | 0.1202 | 0.1156 | 0.1173 | +2.356% | 4 | +3.640% |
| 2026-10-22 | 0.1141 | 0.1146 | 0.1140 | 0.1146 | 0.000% | 0.08348918 | +6.082% |
| 2026-10-21 | 0.1168 | 0.1175 | 0.1146 | 0.1146 | +0.535% | 3 | +6.082% |
| 2026-10-20 | 0.1162 | 0.1162 | 0.1116 | 0.1140 | -1.902% | 0.12647031 | +6.650% |
| 2026-10-19 | 0.1151 | 0.1162 | 0.1151 | 0.1162 | +1.485% | 0.13231421 | +4.621% |
| 2026-10-18 | 0.1137 | 0.1145 | 0.1137 | 0.1145 | 0.000% | 0.14444264 | +6.175% |
| 2026-10-17 | 0.1148 | 0.1162 | 0.1129 | 0.1145 | -0.745% | 0.51199591 | +6.175% |
| 2026-10-16 | 0.1147 | 0.1154 | 0.1143 | 0.1154 | +0.751% | 0.53884559 | +5.383% |
| 2026-10-15 | 0.1118 | 0.1145 | 0.1118 | 0.1145 | +4.471% | 0.38412196 | +6.175% |
| 2026-10-14 | 0.1096 | 0.1112 | 0.1096 | 0.1096 | 0.000% | 0.23455551 | +10.922% |
| 2026-10-13 | 0.1081 | 0.1096 | 0.1070 | 0.1096 | +1.388% | 1 | +10.922% |
| 2026-10-12 | 0.1128 | 0.1128 | 0.1081 | 0.1081 | -4.573% | 0.34068778 | +12.461% |
| 2026-10-11 | 0.1116 | 0.1133 | 0.1101 | 0.1133 | +1.288% | 0.11229711 | +7.318% |
| 2026-10-10 | 0.1113 | 0.1123 | 0.1113 | 0.1118 | +0.920% | 0.0419387 | +8.700% |
| 2026-10-09 | 0.1107 | 0.1131 | 0.1101 | 0.1108 | +1.577% | 0.52000802 | +9.700% |
| 2026-10-08 | 0.1158 | 0.1163 | 0.1091 | 0.1091 | -6.207% | 1 | +11.430% |
| 2026-10-07 | 0.1167 | 0.1180 | 0.1163 | 0.1163 | +0.972% | 0.22337431 | +4.513% |
| 2026-10-06 | 0.1162 | 0.1171 | 0.1152 | 0.1152 | -1.252% | 0.14445579 | +5.530% |
| 2026-10-05 | 0.1177 | 0.1179 | 0.1162 | 0.1167 | -0.435% | 2 | +4.209% |
| 2026-10-04 | 0.1179 | 0.1179 | 0.1172 | 0.1172 | -2.114% | 1 | +3.755% |
| 2026-10-03 | 0.1162 | 0.1197 | 0.1161 | 0.1197 | +3.012% | 0.34277155 | +1.562% |
| 2026-10-02 | 0.1129 | 0.1162 | 0.1124 | 0.1162 | +1.582% | 0.46003547 | +4.621% |
| 2026-10-01 | 0.1135 | 0.1149 | 0.1130 | 0.1144 | +0.784% | 0.04255296 | +6.277% |
| 2026-09-30 | 0.1150 | 0.1158 | 0.1135 | 0.1135 | -1.493% | 0.2538275 | +7.110% |
| 2026-09-29 | 0.1146 | 0.1157 | 0.1136 | 0.1152 | +0.113% | 4 | +5.511% |
| 2026-09-28 | 0.1234 | 0.1234 | 0.1151 | 0.1151 | -7.141% | 2 | +5.630% |
| 2026-09-27 | 0.1241 | 0.1272 | 0.1229 | 0.1239 | -0.609% | 2 | -1.912% |
| 2026-09-26 | 0.1276 | 0.1276 | 0.1242 | 0.1247 | -2.280% | 0.5073764 | -2.510% |
| 2026-09-25 | 0.1263 | 0.1284 | 0.1227 | 0.1276 | +1.665% | 2 | -4.733% |
| 2026-09-24 | 0.1264 | 0.1278 | 0.1233 | 0.1255 | -0.610% | 0.76285824 | -3.147% |
| 2026-09-23 | 0.1258 | 0.1340 | 0.1222 | 0.1263 | +2.086% | 50 | -3.737% |
| 2026-09-22 | 0.0976 | 0.1340 | 0.0976 | 0.1237 | +28.503% | 42 | -1.730% |
| 2026-09-21 | 0.0960 | 0.0994 | 0.0943 | 0.0963 | +1.081% | 6 | +26.280% |
| 2026-09-20 | 0.0961 | 0.0963 | 0.0945 | 0.0952 | -1.326% | 8 | +27.646% |
| 2026-09-19 | 0.0979 | 0.0979 | 0.0928 | 0.0965 | -0.659% | 5 | +25.953% |
| 2026-09-18 | 0.0959 | 0.1010 | 0.0959 | 0.0972 | +1.760% | 7 | +25.124% |
| 2026-09-17 | 0.0913 | 0.0970 | 0.0913 | 0.0955 | +5.971% | 5 | +27.325% |
| 2026-09-16 | 0.0917 | 0.0919 | 0.0901 | 0.0901 | -0.221% | 0.03267008 | +34.928% |
| 2026-09-15 | 0.0923 | 0.0923 | 0.0896 | 0.0903 | +1.575% | 0.16784058 | +34.629% |
| 2026-09-14 | 0.0888 | 0.0889 | 0.0888 | 0.0889 | +0.113% | 0.98798554 | +36.749% |
| 2026-09-13 | 0.0890 | 0.0890 | 0.0888 | 0.0888 | -3.436% | 3 | +36.903% |
| 2026-09-12 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +2.178% | 0.47890387 | +32.199% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.934% | 0.025 | +35.078% |
| 2026-09-10 | 0.1017 | 0.1017 | 0.0927 | 0.0927 | -8.848% | 18 | +31.115% |
| 2026-09-09 | 0.1047 | 0.1047 | 0.1017 | 0.1017 | -2.192% | 0.12704509 | +19.514% |
| 2026-09-08 | 0.1027 | 0.1040 | 0.1027 | 0.1040 | -3.970% | 0.15239162 | +16.894% |
| 2026-09-07 | 0.1049 | 0.1085 | 0.1049 | 0.1083 | +3.104% | 3 | +12.253% |
| 2026-09-06 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | +0.661% | 0.63806865 | +15.737% |
| 2026-09-05 | 0.1009 | 0.1043 | 0.1003 | 0.1043 | +1.607% | 7 | +16.502% |
| 2026-09-04 | 0.1013 | 0.1033 | 0.1013 | 0.1027 | -0.821% | 0.62730123 | +18.374% |
| 2026-09-03 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +1.799% | 1 | +17.402% |
| 2026-09-02 | 0.1035 | 0.1035 | 0.1017 | 0.1017 | +1.995% | 1 | +19.514% |
| 2026-08-31 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -1.676% | 0.33702001 | +21.899% |
| 2026-08-30 | 0.0993 | 0.1014 | 0.0993 | 0.1014 | +1.796% | 1 | +19.856% |
| 2026-08-29 | 0.1009 | 0.1014 | 0.0996 | 0.0996 | -3.149% | 2 | +22.009% |
| 2026-08-28 | 0.1050 | 0.1050 | 0.1029 | 0.1029 | -4.191% | 0.24213201 | +18.167% |
| 2026-08-27 | 0.1070 | 0.1074 | 0.1066 | 0.1074 | -0.730% | 0.52233685 | +13.215% |
| 2026-08-26 | 0.1077 | 0.1085 | 0.1068 | 0.1082 | +0.315% | 5 | +12.388% |
| 2026-08-25 | 0.1076 | 0.1099 | 0.1076 | 0.1078 | -0.946% | 5 | +12.742% |
| 2026-08-24 | 0.1100 | 0.1111 | 0.1071 | 0.1089 | -1.448% | 2 | +11.676% |
| 2026-08-23 | 0.1123 | 0.1131 | 0.1105 | 0.1105 | -2.040% | 2 | +10.058% |
| 2026-08-22 | 0.1159 | 0.1205 | 0.1109 | 0.1128 | -1.614% | 13 | +7.813% |
| 2026-08-21 | 0.0973 | 0.1249 | 0.0973 | 0.1146 | +19.274% | 13 | +6.073% |
| 2026-08-20 | 0.0966 | 0.0966 | 0.0952 | 0.0961 | +3.534% | 0.5038512 | +26.517% |
| 2026-08-19 | 0.1060 | 0.1083 | 0.0916 | 0.0928 | -12.468% | 16 | +30.988% |
| 2026-08-18 | 0.1061 | 0.1063 | 0.1060 | 0.1060 | -1.733% | 10 | +14.656% |
| 2026-08-17 | 0.1089 | 0.1089 | 0.1061 | 0.1079 | -0.645% | 0.193584 | +12.669% |
| 2026-08-16 | 0.1088 | 0.1088 | 0.1080 | 0.1086 | -0.822% | 15 | +11.943% |
| 2026-08-15 | 0.1095 | 0.1101 | 0.1095 | 0.1095 | -0.137% | 0.38694124 | +11.023% |
| 2026-08-14 | 0.1085 | 0.1102 | 0.1061 | 0.1096 | -0.580% | 2 | +10.871% |
| 2026-08-13 | 0.1139 | 0.1151 | 0.1099 | 0.1103 | -0.397% | 0.3600206 | +10.228% |
| 2026-08-12 | 0.1111 | 0.1111 | 0.1107 | 0.1107 | +0.490% | 0.13320515 | +9.790% |
| 2026-08-11 | 0.1133 | 0.1133 | 0.1102 | 0.1102 | -3.596% | 5 | +10.328% |
| 2026-08-10 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +0.883% | 0.00863718 | +6.360% |
| 2026-08-09 | 0.1131 | 0.1133 | 0.1131 | 0.1133 | 0.000% | 0.04585101 | +7.299% |
| 2026-08-08 | 0.1128 | 0.1139 | 0.1109 | 0.1133 | -0.079% | 3 | +7.299% |
| 2026-08-07 | 0.1109 | 0.1134 | 0.1108 | 0.1134 | +2.153% | 0.50920094 | +7.214% |
| 2026-08-06 | 0.1116 | 0.1127 | 0.1105 | 0.1110 | -2.572% | 1 | +9.523% |
| 2026-08-05 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.805% | 0.27515442 | +6.706% |
| 2026-08-04 | 0.1133 | 0.1152 | 0.1130 | 0.1130 | +1.719% | 0.91288513 | +7.565% |
| 2026-08-03 | 0.1112 | 0.1112 | 0.1111 | 0.1111 | -2.183% | 2 | +9.414% |
| 2026-08-02 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | +1.692% | 0.7928386 | +7.025% |
| 2026-08-01 | 0.1101 | 0.1118 | 0.1099 | 0.1117 | -0.984% | 2 | +8.836% |
| 2026-07-31 | 0.1113 | 0.1128 | 0.1099 | 0.1128 | -2.075% | 3 | +7.765% |
| 2026-07-30 | 0.1105 | 0.1152 | 0.1095 | 0.1152 | +5.688% | 2 | +5.530% |
| 2026-07-29 | 0.1105 | 0.1120 | 0.1090 | 0.1090 | -1.447% | 6 | +11.532% |
| 2026-07-28 | 0.1130 | 0.1140 | 0.1106 | 0.1106 | +0.692% | 2 | +9.919% |
| 2026-07-27 | 0.1105 | 0.1105 | 0.1098 | 0.1098 | -3.927% | 3 | +10.679% |
| 2026-07-26 | 0.1130 | 0.1143 | 0.1130 | 0.1143 | +0.963% | 1 | +6.333% |
| 2026-07-25 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -0.053% | 0.00552831 | +7.356% |
| 2026-07-24 | 0.1130 | 0.1133 | 0.1130 | 0.1133 | +0.425% | 0.81807188 | +7.299% |
| 2026-07-23 | 0.1123 | 0.1128 | 0.1110 | 0.1128 | -0.913% | 9 | +7.756% |
| 2026-07-22 | 0.1146 | 0.1148 | 0.1139 | 0.1139 | -2.182% | 0.68179199 | +6.771% |
| 2026-07-21 | 0.1164 | 0.1164 | 0.1150 | 0.1164 | +0.250% | 3 | +4.442% |
| 2026-07-20 | 0.1139 | 0.1161 | 0.1139 | 0.1161 | +1.468% | 0.39694194 | +4.702% |
| 2026-07-19 | 0.1173 | 0.1173 | 0.1144 | 0.1144 | -4.602% | 1 | +6.240% |
| 2026-07-18 | 0.1179 | 0.1200 | 0.1179 | 0.1200 | +2.111% | 0.45313419 | +1.351% |
| 2026-07-17 | 0.1205 | 0.1223 | 0.1158 | 0.1175 | -0.204% | 40 | +3.490% |
| 2026-07-16 | 0.1156 | 0.1195 | 0.1154 | 0.1177 | -1.084% | 11 | +3.279% |
| 2026-07-15 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -5.765% | 1 | +2.160% |
| 2026-07-14 | 0.1313 | 0.1326 | 0.1263 | 0.1263 | -5.529% | 5 | -3.730% |
| 2026-07-13 | 0.1316 | 0.1342 | 0.1300 | 0.1337 | -0.231% | 156 | -9.052% |
| 2026-07-12 | 0.1347 | 0.1347 | 0.1340 | 0.1340 | -1.882% | 0.57623366 | -9.263% |
| 2026-07-11 | 0.1351 | 0.1366 | 0.1351 | 0.1366 | -1.265% | 0.56386737 | -10.970% |
| 2026-07-10 | 0.1354 | 0.1409 | 0.1354 | 0.1383 | +1.015% | 5 | -12.097% |
| 2026-07-09 | 0.1353 | 0.1369 | 0.1353 | 0.1369 | +2.524% | 1 | -11.204% |
| 2026-07-08 | 0.1345 | 0.1353 | 0.1334 | 0.1335 | -0.321% | 3 | -8.964% |
| 2026-07-07 | 0.1341 | 0.1372 | 0.1334 | 0.1340 | -0.097% | 10 | -9.256% |
| 2026-07-06 | 0.1342 | 0.1383 | 0.1331 | 0.1341 | -2.238% | 2 | -9.344% |
| 2026-07-05 | 0.1342 | 0.1387 | 0.1322 | 0.1372 | +4.407% | 5 | -11.373% |
| 2026-07-04 | 0.1287 | 0.1322 | 0.1272 | 0.1314 | +0.643% | 0.80028704 | -7.467% |
| 2026-07-03 | 0.1308 | 0.1322 | 0.1305 | 0.1305 | -0.008% | 2 | -6.871% |
| 2026-07-02 | 0.1318 | 0.1343 | 0.1263 | 0.1305 | +0.184% | 5 | -6.879% |
| 2026-07-01 | 0.1280 | 0.1343 | 0.1280 | 0.1303 | +4.298% | 6 | -6.707% |
| 2026-06-30 | 0.1260 | 0.1284 | 0.1245 | 0.1249 | +0.717% | 38 | -2.697% |
| 2026-06-29 | 0.1239 | 0.1259 | 0.1235 | 0.1240 | +0.600% | 1 | -1.999% |
| 2026-06-28 | 0.1237 | 0.1240 | 0.1215 | 0.1233 | -1.627% | 13 | -1.411% |
| 2026-06-27 | 0.1239 | 0.1253 | 0.1237 | 0.1253 | +0.747% | 2 | -3.016% |
| 2026-06-26 | 0.1240 | 0.1263 | 0.1224 | 0.1244 | +1.967% | 4 | -2.291% |
| 2026-06-25 | 0.1181 | 0.1220 | 0.1181 | 0.1220 | +3.644% | 4 | -0.369% |
| 2026-06-24 | 0.1172 | 0.1177 | 0.1149 | 0.1177 | +1.238% | 2 | +3.262% |
| 2026-06-23 | 0.1137 | 0.1163 | 0.1119 | 0.1163 | +2.215% | 3 | +4.540% |
| 2026-06-22 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.079% | 0.05276658 | +6.856% |
| 2026-06-21 | 0.1138 | 0.1154 | 0.1137 | 0.1137 | -0.889% | 4 | +6.941% |
| 2026-06-20 | 0.1155 | 0.1155 | 0.1147 | 0.1147 | -0.701% | 0.79823225 | +5.990% |
| 2026-06-19 | 0.1164 | 0.1170 | 0.1147 | 0.1155 | -1.777% | 6 | +5.246% |
| 2026-06-18 | 0.1193 | 0.1218 | 0.1137 | 0.1176 | -3.622% | 19 | +3.376% |
| 2026-06-17 | 0.1216 | 0.1220 | 0.1180 | 0.1220 | +2.392% | 1 | -0.369% |
| 2026-06-16 | 0.1236 | 0.1277 | 0.1192 | 0.1192 | -2.480% | 8 | +2.014% |
| 2026-06-15 | 0.1229 | 0.1301 | 0.1218 | 0.1222 | +0.254% | 105 | -0.516% |
| 2026-06-14 | 0.1234 | 0.1249 | 0.1193 | 0.1219 | -3.046% | 14 | -0.263% |
| 2026-06-13 | 0.1212 | 0.1257 | 0.1212 | 0.1257 | +3.032% | 323 | -3.301% |
| 2026-06-12 | 0.1232 | 0.1232 | 0.1217 | 0.1220 | -0.016% | 1 | -0.369% |
| 2026-06-11 | 0.1193 | 0.1240 | 0.1190 | 0.1220 | -0.821% | 6 | -0.385% |
| 2026-06-10 | 0.1256 | 0.1256 | 0.1193 | 0.1231 | -0.130% | 4 | -1.203% |
| 2026-06-09 | 0.1258 | 0.1258 | 0.1216 | 0.1232 | -2.199% | 112 | -1.331% |
| 2026-06-08 | 0.1369 | 0.1369 | 0.1205 | 0.1260 | -7.094% | 139 | -3.501% |
| 2026-06-07 | 0.1393 | 0.1393 | 0.1356 | 0.1356 | -2.642% | 0.90060126 | -10.347% |
| 2026-06-06 | 0.1363 | 0.1432 | 0.1363 | 0.1393 | +2.767% | 11 | -12.715% |
| 2026-06-05 | 0.1367 | 0.1400 | 0.1323 | 0.1355 | -3.845% | 10 | -10.300% |
| 2026-06-04 | 0.1332 | 0.1412 | 0.1311 | 0.1409 | +3.792% | 8 | -13.750% |
| 2026-06-03 | 0.1406 | 0.1425 | 0.1329 | 0.1358 | -6.409% | 41 | -10.479% |
| 2026-06-02 | 0.1425 | 0.1496 | 0.1425 | 0.1451 | +0.415% | 6 | -16.216% |
| 2026-06-01 | 0.1499 | 0.1499 | 0.1420 | 0.1445 | -3.987% | 12 | -15.869% |
| 2026-05-31 | 0.1510 | 0.1525 | 0.1492 | 0.1505 | -1.052% | 4 | -19.223% |
| 2026-05-30 | 0.1492 | 0.1531 | 0.1492 | 0.1521 | +1.875% | 4 | -20.072% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1493 | 0.1493 | -1.322% | 1 | -18.573% |
| 2026-05-28 | 0.1663 | 0.1663 | 0.1498 | 0.1513 | -8.469% | 3 | -19.650% |
| 2026-05-27 | 0.1659 | 0.1662 | 0.1653 | 0.1653 | -0.780% | 22 | -26.455% |
| 2026-05-26 | 0.1662 | 0.1672 | 0.1650 | 0.1666 | -0.180% | 0.30132216 | -27.029% |
| 2026-05-25 | 0.1662 | 0.1669 | 0.1661 | 0.1669 | +2.645% | 0.69087206 | -27.160% |
| 2026-05-24 | 0.1637 | 0.1637 | 0.1626 | 0.1626 | -3.673% | 0.07242132 | -25.234% |
| 2026-05-23 | 0.1753 | 0.1753 | 0.1688 | 0.1688 | -5.698% | 0.43771664 | -27.980% |
| 2026-05-22 | 0.1761 | 0.1795 | 0.1761 | 0.1790 | +1.416% | 0.30779052 | -32.084% |
| 2026-05-21 | 0.1789 | 0.1796 | 0.1765 | 0.1765 | +1.905% | 1 | -31.122% |
| 2026-05-20 | 0.1760 | 0.1760 | 0.1702 | 0.1732 | +1.050% | 84 | -29.809% |
| 2026-05-19 | 0.1769 | 0.1788 | 0.1714 | 0.1714 | -4.672% | 0.67603193 | -29.072% |
| 2026-05-18 | 0.1892 | 0.1892 | 0.1671 | 0.1798 | -5.319% | 4 | -32.386% |
| 2026-05-17 | 0.1877 | 0.1899 | 0.1872 | 0.1899 | -0.524% | 0.27108102 | -35.982% |
| 2026-05-16 | 0.1890 | 0.1918 | 0.1890 | 0.1909 | -0.934% | 1 | -36.317% |
| 2026-05-15 | 0.1905 | 0.1927 | 0.1896 | 0.1927 | -0.413% | 2 | -36.912% |
| 2026-05-14 | 0.1904 | 0.1935 | 0.1904 | 0.1935 | +1.575% | 0.39103354 | -37.173% |
| 2026-05-13 | 0.1937 | 0.1946 | 0.1885 | 0.1905 | -1.398% | 27 | -36.184% |
| 2026-05-12 | 0.1915 | 0.1938 | 0.1908 | 0.1932 | -0.052% | 0.21510202 | -37.076% |
| 2026-05-11 | 0.1929 | 0.1933 | 0.1929 | 0.1933 | -0.309% | 0.09920425 | -37.108% |
| 2026-05-10 | 0.1947 | 0.1981 | 0.1937 | 0.1939 | +0.518% | 3 | -37.303% |
| 2026-05-09 | 0.1944 | 0.1944 | 0.1929 | 0.1929 | -1.077% | 0.30966865 | -36.978% |
| 2026-05-08 | 0.1955 | 0.1955 | 0.1950 | 0.1950 | -0.713% | 0.52968947 | -37.656% |
| 2026-05-07 | 0.1997 | 0.1997 | 0.1958 | 0.1964 | -0.758% | 3 | -38.101% |
| 2026-05-06 | 0.1972 | 0.2056 | 0.1939 | 0.1979 | +0.457% | 14 | -38.570% |
| 2026-05-05 | 0.1885 | 0.1970 | 0.1884 | 0.1970 | +5.404% | 3 | -38.289% |
| 2026-05-04 | 0.1879 | 0.1879 | 0.1869 | 0.1869 | -1.059% | 2 | -34.955% |
| 2026-05-03 | 0.1921 | 0.1946 | 0.1889 | 0.1889 | -1.666% | 0.95494554 | -35.643% |
| 2026-05-02 | 0.1956 | 0.1963 | 0.1921 | 0.1921 | -2.586% | 2 | -36.715% |
| 2026-05-01 | 0.1940 | 0.1972 | 0.1939 | 0.1972 | +1.649% | 0.32002642 | -38.352% |
| 2026-04-30 | 0.1975 | 0.1975 | 0.1940 | 0.1940 | -2.119% | 0.32034775 | -37.335% |
| 2026-04-29 | 0.1992 | 0.1992 | 0.1980 | 0.1982 | +0.304% | 0.06464111 | -38.663% |
| 2026-04-28 | 0.1962 | 0.1976 | 0.1962 | 0.1976 | +1.751% | 0.78891902 | -38.477% |
| 2026-04-27 | 0.1910 | 0.1972 | 0.1910 | 0.1942 | +1.622% | 2 | -37.400% |
| 2026-04-26 | 0.1940 | 0.1940 | 0.1911 | 0.1911 | -1.546% | 0.35501635 | -36.384% |
| 2026-04-25 | 0.1978 | 0.1978 | 0.1941 | 0.1941 | -0.614% | 0.7288932 | -37.367% |
| 2026-04-24 | 0.1968 | 0.1980 | 0.1953 | 0.1953 | -1.214% | 2 | -37.752% |
| 2026-04-23 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | +1.855% | 0.02 | -38.508% |
| 2026-04-22 | 0.1924 | 0.1970 | 0.1909 | 0.1941 | +1.517% | 0.58928016 | -37.367% |
| 2026-04-21 | 0.1914 | 0.1914 | 0.1912 | 0.1912 | -0.778% | 0.11708275 | -36.417% |
| 2026-04-20 | 0.1903 | 0.1927 | 0.1892 | 0.1927 | -0.925% | 0.92049641 | -36.912% |
| 2026-04-19 | 0.1891 | 0.1945 | 0.1891 | 0.1945 | +3.183% | 8 | -37.496% |
| 2026-04-18 | 0.1872 | 0.1895 | 0.1872 | 0.1885 | +0.480% | 33 | -35.507% |
| 2026-04-17 | 0.1943 | 0.1956 | 0.1876 | 0.1876 | -0.160% | 0.98036969 | -35.197% |
| 2026-04-16 | 0.1877 | 0.1879 | 0.1876 | 0.1879 | +1.513% | 0.78240319 | -35.301% |
| 2026-04-15 | 0.1872 | 0.1872 | 0.1850 | 0.1851 | -0.804% | 0.17053409 | -34.322% |
| 2026-04-14 | 0.1856 | 0.1917 | 0.1828 | 0.1866 | +0.323% | 1 | -34.850% |
| 2026-04-13 | 0.1939 | 0.2003 | 0.1860 | 0.1860 | -3.024% | 0.37054316 | -34.640% |
| 2026-04-12 | 0.1916 | 0.1930 | 0.1916 | 0.1918 | +0.314% | 0.48512064 | -36.616% |
| 2026-04-11 | 0.1979 | 0.1990 | 0.1900 | 0.1912 | -2.249% | 0.48709823 | -36.417% |
| 2026-04-10 | 0.1979 | 0.2012 | 0.1956 | 0.1956 | -1.461% | 0.75039242 | -37.848% |
| 2026-04-09 | 0.2035 | 0.2058 | 0.1985 | 0.1985 | -0.800% | 1 | -38.756% |
| 2026-04-08 | 0.1969 | 0.2001 | 0.1969 | 0.2001 | +1.061% | 0.53861218 | -39.245% |
| 2026-04-07 | 0.2058 | 0.2095 | 0.1980 | 0.1980 | -2.894% | 3 | -38.601% |
| 2026-04-06 | 0.2050 | 0.2057 | 0.2039 | 0.2039 | -0.391% | 0.13790598 | -40.378% |
| 2026-04-05 | 0.2098 | 0.2098 | 0.2047 | 0.2047 | -4.212% | 0.24278727 | -40.611% |
| 2026-04-04 | 0.2159 | 0.2159 | 0.2137 | 0.2137 | -1.521% | 0.78662545 | -43.112% |
| 2026-04-03 | 0.2145 | 0.2185 | 0.2145 | 0.2170 | +1.497% | 0.27227485 | -43.977% |
| 2026-04-02 | 0.2161 | 0.2165 | 0.2131 | 0.2138 | +0.897% | 2 | -43.138% |
| 2026-04-01 | 0.2230 | 0.2230 | 0.2119 | 0.2119 | -5.906% | 0.8226476 | -42.629% |
| 2026-03-31 | 0.2296 | 0.2323 | 0.2241 | 0.2252 | -0.442% | 0.18385768 | -46.017% |
| 2026-03-30 | 0.2238 | 0.2293 | 0.2195 | 0.2262 | -1.567% | 4 | -46.256% |
| 2026-03-29 | 0.2425 | 0.2425 | 0.2264 | 0.2298 | -4.528% | 1 | -47.097% |
| 2026-03-28 | 0.2376 | 0.2407 | 0.2362 | 0.2407 | +0.543% | 1 | -49.493% |
| 2026-03-27 | 0.2258 | 0.2394 | 0.2245 | 0.2394 | +8.081% | 3 | -49.219% |
| 2026-03-26 | 0.2195 | 0.2253 | 0.2171 | 0.2215 | +1.980% | 2 | -45.115% |
| 2026-03-25 | 0.2187 | 0.2192 | 0.2172 | 0.2172 | -2.074% | 2 | -44.029% |
| 2026-03-24 | 0.2225 | 0.2225 | 0.2218 | 0.2218 | +0.226% | 0.04381682 | -45.189% |
| 2026-03-23 | 0.2259 | 0.2309 | 0.2213 | 0.2213 | -2.682% | 16 | -45.066% |
| 2026-03-22 | 0.2173 | 0.2274 | 0.2169 | 0.2274 | +6.113% | 4 | -46.539% |
| 2026-03-21 | 0.2204 | 0.2204 | 0.2143 | 0.2143 | -1.697% | 2 | -43.271% |
| 2026-03-20 | 0.2126 | 0.2213 | 0.2126 | 0.2180 | +0.786% | 0.46790096 | -44.234% |
| 2026-03-19 | 0.2066 | 0.2163 | 0.2056 | 0.2163 | +4.241% | 0.40087244 | -43.796% |
| 2026-03-18 | 0.2013 | 0.2075 | 0.2013 | 0.2075 | +1.966% | 0.50016314 | -41.412% |
| 2026-03-17 | 0.2016 | 0.2051 | 0.2007 | 0.2035 | -0.196% | 0.63642407 | -40.260% |
| 2026-03-16 | 0.2161 | 0.2161 | 0.2039 | 0.2039 | -7.696% | 0.5882814 | -40.378% |
| 2026-03-15 | 0.2193 | 0.2209 | 0.2193 | 0.2209 | +0.546% | 0.15715397 | -44.966% |
| 2026-03-14 | 0.2227 | 0.2250 | 0.2197 | 0.2197 | +0.919% | 1 | -44.665% |
| 2026-03-13 | 0.2201 | 0.2235 | 0.2177 | 0.2177 | -0.457% | 0.79536835 | -44.157% |
| 2026-03-12 | 0.2165 | 0.2187 | 0.2165 | 0.2187 | +0.321% | 0.02063307 | -44.412% |
| 2026-03-11 | 0.2225 | 0.2247 | 0.2180 | 0.2180 | -1.713% | 2 | -44.234% |
| 2026-03-10 | 0.2156 | 0.2218 | 0.2156 | 0.2218 | +0.181% | 2 | -45.189% |
| 2026-03-09 | 0.2282 | 0.2282 | 0.2190 | 0.2214 | -2.079% | 2 | -45.090% |
| 2026-03-08 | 0.2301 | 0.2322 | 0.2261 | 0.2261 | -0.964% | 0.63246284 | -46.232% |
| 2026-03-07 | 0.2276 | 0.2305 | 0.2254 | 0.2283 | -0.480% | 0.55426298 | -46.750% |
| 2026-03-06 | 0.2198 | 0.2294 | 0.2198 | 0.2294 | +2.046% | 0.15587232 | -47.005% |
| 2026-03-05 | 0.2156 | 0.2248 | 0.2134 | 0.2248 | +4.510% | 1 | -45.921% |
| 2026-03-04 | 0.2201 | 0.2257 | 0.2151 | 0.2151 | -2.626% | 0.47155946 | -43.482% |
| 2026-03-03 | 0.2226 | 0.2226 | 0.2205 | 0.2209 | -2.257% | 1 | -44.966% |
| 2026-03-01 | 0.2346 | 0.2346 | 0.2205 | 0.2260 | -3.789% | 0.74486937 | -46.208% |
| 2026-02-28 | 0.2392 | 0.2415 | 0.2325 | 0.2349 | -2.125% | 6 | -48.246% |
| 2026-02-27 | 0.2347 | 0.2403 | 0.2347 | 0.2400 | +0.334% | 1 | -49.346% |
| 2026-02-26 | 0.2399 | 0.2451 | 0.2392 | 0.2392 | -1.726% | 7 | -49.176% |
| 2026-02-25 | 0.2592 | 0.2592 | 0.2414 | 0.2434 | -7.943% | 8 | -50.053% |
| 2026-02-24 | 0.2698 | 0.2698 | 0.2571 | 0.2644 | -3.327% | 2 | -54.020% |
| 2026-02-23 | 0.2894 | 0.2927 | 0.2735 | 0.2735 | -7.382% | 1 | -55.550% |
| 2026-02-22 | 0.2858 | 0.2966 | 0.2858 | 0.2953 | +2.428% | 7 | -58.832% |
| 2026-02-21 | 0.2824 | 0.2916 | 0.2824 | 0.2883 | +3.333% | 3 | -57.832% |
| 2026-02-20 | 0.2882 | 0.2882 | 0.2748 | 0.2790 | -3.494% | 4 | -56.427% |
| 2026-02-19 | 0.2830 | 0.2891 | 0.2802 | 0.2891 | +1.581% | 0.06399128 | -57.949% |
| 2026-02-18 | 0.2824 | 0.2855 | 0.2790 | 0.2846 | +0.459% | 0.4673415 | -57.284% |
| 2026-02-17 | 0.2837 | 0.2870 | 0.2808 | 0.2833 | -2.344% | 0.62841252 | -57.088% |
| 2026-02-16 | 0.2830 | 0.2901 | 0.2817 | 0.2901 | +1.115% | 0.16146984 | -58.094% |
| 2026-02-15 | 0.2728 | 0.2869 | 0.2702 | 0.2869 | +7.052% | 29 | -57.626% |
| 2026-02-14 | 0.2731 | 0.2752 | 0.2680 | 0.2680 | -2.154% | 8 | -54.638% |
| 2026-02-13 | 0.2615 | 0.2751 | 0.2615 | 0.2739 | +6.163% | 0.33487906 | -55.615% |
| 2026-02-12 | 0.2588 | 0.2588 | 0.2571 | 0.2580 | -2.050% | 1 | -52.880% |
| 2026-02-11 | 0.2596 | 0.2667 | 0.2596 | 0.2634 | +3.416% | 0.17999 | -53.846% |
| 2026-02-10 | 0.2526 | 0.2630 | 0.2526 | 0.2547 | +1.962% | 2 | -52.269% |
| 2026-02-09 | 0.2551 | 0.2551 | 0.2498 | 0.2498 | -1.226% | 0.99785555 | -51.333% |
| 2026-02-08 | 0.2496 | 0.2543 | 0.2460 | 0.2529 | -1.939% | 7 | -51.930% |
| 2026-02-07 | 0.2538 | 0.2646 | 0.2523 | 0.2579 | +1.816% | 12 | -52.862% |
| 2026-02-06 | 0.2514 | 0.2570 | 0.2396 | 0.2533 | +0.676% | 16 | -52.006% |
| 2026-02-05 | 0.2503 | 0.2520 | 0.2409 | 0.2516 | +2.443% | 9 | -51.681% |
| 2026-02-04 | 0.2343 | 0.2504 | 0.2310 | 0.2456 | +5.498% | 64 | -50.501% |
| 2026-02-03 | 0.2255 | 0.2400 | 0.2241 | 0.2328 | +0.605% | 8 | -47.779% |
| 2026-02-02 | 0.2283 | 0.2314 | 0.2242 | 0.2314 | +0.872% | 0.40374946 | -47.463% |
| 2026-02-01 | 0.2080 | 0.2294 | 0.2072 | 0.2294 | +10.875% | 11 | -47.005% |
| 2026-01-31 | 0.2037 | 0.2079 | 0.1998 | 0.2069 | +0.730% | 2 | -41.242% |
| 2026-01-30 | 0.1952 | 0.2054 | 0.1952 | 0.2054 | +4.689% | 2 | -40.813% |
| 2026-01-29 | 0.1950 | 0.2008 | 0.1947 | 0.1962 | +0.307% | 3 | -38.038% |
| 2026-01-28 | 0.1960 | 0.1960 | 0.1956 | 0.1956 | -2.493% | 0.01044134 | -37.848% |
| 2026-01-27 | 0.1999 | 0.2039 | 0.1970 | 0.2006 | +2.087% | 2 | -39.397% |
| 2026-01-26 | 0.1982 | 0.2004 | 0.1965 | 0.1965 | -3.011% | 0.18389459 | -38.132% |
| 2026-01-25 | 0.2030 | 0.2042 | 0.1977 | 0.2026 | +0.796% | 6 | -39.995% |
| 2026-01-24 | 0.2024 | 0.2030 | 0.1998 | 0.2010 | +0.954% | 0.91338675 | -39.517% |
| 2026-01-23 | 0.2052 | 0.2052 | 0.1991 | 0.1991 | -2.354% | 3 | -38.940% |
| 2026-01-22 | 0.1941 | 0.2056 | 0.1939 | 0.2039 | +4.511% | 8 | -40.378% |
| 2026-01-21 | 0.1945 | 0.2023 | 0.1938 | 0.1951 | +2.093% | 4 | -37.688% |
| 2026-01-20 | 0.1816 | 0.1911 | 0.1816 | 0.1911 | +6.226% | 36 | -36.384% |
| 2026-01-19 | 0.1849 | 0.1849 | 0.1799 | 0.1799 | -0.056% | 0.36408386 | -32.424% |
| 2026-01-18 | 0.1789 | 0.1800 | 0.1746 | 0.1800 | +0.223% | 2 | -32.461% |
| 2026-01-17 | 0.1810 | 0.1828 | 0.1785 | 0.1796 | -0.992% | 1 | -32.311% |
| 2026-01-16 | 0.1784 | 0.1852 | 0.1783 | 0.1814 | +3.480% | 4 | -32.982% |
| 2026-01-15 | 0.1811 | 0.1861 | 0.1753 | 0.1753 | -2.122% | 59 | -30.650% |
| 2026-01-14 | 0.1843 | 0.1863 | 0.1782 | 0.1791 | -3.658% | 7 | -32.122% |
| 2026-01-13 | 0.2003 | 0.2003 | 0.1832 | 0.1859 | -7.282% | 1 | -34.605% |
| 2026-01-12 | 0.2052 | 0.2053 | 0.1994 | 0.2005 | -2.290% | 4 | -39.367% |
| 2026-01-11 | 0.2096 | 0.2142 | 0.2052 | 0.2052 | -2.193% | 7 | -40.755% |
| 2026-01-10 | 0.2059 | 0.2098 | 0.2010 | 0.2098 | +1.944% | 58 | -42.054% |
| 2026-01-09 | 0.2029 | 0.2075 | 0.2010 | 0.2058 | +1.479% | 2 | -40.928% |
| 2026-01-08 | 0.1987 | 0.2065 | 0.1987 | 0.2028 | +0.198% | 0.55741175 | -40.054% |
| 2026-01-07 | 0.1931 | 0.2024 | 0.1931 | 0.2024 | +4.008% | 0.59601895 | -39.936% |
| 2026-01-06 | 0.2001 | 0.2003 | 0.1915 | 0.1946 | -2.846% | 0.32596323 | -37.528% |
| 2026-01-05 | 0.2037 | 0.2130 | 0.2000 | 0.2003 | -1.669% | 9 | -39.306% |
| 2026-01-04 | 0.2092 | 0.2132 | 0.2037 | 0.2037 | -2.815% | 4 | -40.319% |
| 2026-01-03 | 0.1954 | 0.2140 | 0.1954 | 0.2096 | +7.432% | 21 | -41.999% |
| 2026-01-02 | 0.1949 | 0.1952 | 0.1888 | 0.1951 | -0.964% | 0.6820804 | -37.688% |
| 2026-01-01 | 0.2018 | 0.2045 | 0.1970 | 0.1970 | -2.330% | 24 | -38.289% |
| 2025-12-31 | 0.2011 | 0.2018 | 0.1981 | 0.2017 | +0.599% | 5 | -39.727% |
| 2025-12-30 | 0.2034 | 0.2115 | 0.1999 | 0.2005 | -2.338% | 4 | -39.367% |
| 2025-12-29 | 0.2061 | 0.2100 | 0.2026 | 0.2053 | -2.470% | 2 | -40.784% |
| 2025-12-28 | 0.2080 | 0.2157 | 0.2066 | 0.2105 | -0.473% | 14 | -42.247% |
| 2025-12-27 | 0.2056 | 0.2124 | 0.2051 | 0.2115 | +3.931% | 5 | -42.520% |
| 2025-12-26 | 0.2030 | 0.2058 | 0.2028 | 0.2035 | -1.453% | 5 | -40.260% |
| 2025-12-25 | 0.2013 | 0.2065 | 0.2012 | 0.2065 | +7.217% | 0.12429309 | -41.128% |
| 2025-12-24 | 0.1941 | 0.1968 | 0.1926 | 0.1926 | -0.619% | 2 | -36.880% |
| 2025-12-23 | 0.1953 | 0.1996 | 0.1927 | 0.1938 | -1.324% | 0.87782524 | -37.270% |
| 2025-12-22 | 0.1915 | 0.1973 | 0.1907 | 0.1964 | +1.237% | 5 | -38.101% |
| 2025-12-21 | 0.1991 | 0.1991 | 0.1940 | 0.1940 | -2.513% | 6 | -37.335% |
| 2025-12-20 | 0.2043 | 0.2043 | 0.1988 | 0.1990 | -5.148% | 1 | -38.910% |
| 2025-12-19 | 0.2042 | 0.2115 | 0.1981 | 0.2098 | +2.542% | 3 | -42.054% |
| 2025-12-18 | 0.1913 | 0.2055 | 0.1861 | 0.2046 | +6.010% | 17 | -40.582% |
| 2025-12-17 | 0.1850 | 0.1979 | 0.1850 | 0.1930 | +5.407% | 6 | -37.010% |
| 2025-12-16 | 0.1813 | 0.1870 | 0.1806 | 0.1831 | +1.328% | 2 | -33.605% |
| 2025-12-15 | 0.1804 | 0.1817 | 0.1790 | 0.1807 | -1.311% | 0.33827229 | -32.723% |
| 2025-12-14 | 0.1863 | 0.1867 | 0.1822 | 0.1831 | -1.027% | 0.44838929 | -33.605% |
| 2025-12-13 | 0.1881 | 0.1890 | 0.1840 | 0.1850 | -2.116% | 7 | -34.286% |
| 2025-12-12 | 0.1778 | 0.1890 | 0.1767 | 0.1890 | +7.754% | 10 | -35.677% |
| 2025-12-11 | 0.1723 | 0.1764 | 0.1700 | 0.1754 | +1.977% | 20 | -30.690% |
| 2025-12-10 | 0.1755 | 0.1755 | 0.1631 | 0.1720 | -1.149% | 34 | -29.320% |
| 2025-12-09 | 0.1863 | 0.1889 | 0.1718 | 0.1740 | -6.149% | 8 | -30.132% |
| 2025-12-08 | 0.1931 | 0.1931 | 0.1854 | 0.1854 | -4.433% | 6 | -34.428% |
| 2025-12-07 | 0.1929 | 0.1995 | 0.1898 | 0.1940 | +0.779% | 25 | -37.335% |
| 2025-12-06 | 0.1866 | 0.1974 | 0.1854 | 0.1925 | +4.054% | 18 | -36.847% |
| 2025-12-05 | 0.1833 | 0.1878 | 0.1821 | 0.1850 | +1.148% | 0.89143778 | -34.286% |
| 2025-12-04 | 0.1848 | 0.1861 | 0.1794 | 0.1829 | -1.189% | 10 | -33.532% |
| 2025-12-03 | 0.1822 | 0.1958 | 0.1822 | 0.1851 | +1.369% | 20 | -34.322% |
| 2025-12-02 | 0.1898 | 0.1900 | 0.1824 | 0.1826 | -0.815% | 6 | -33.423% |
| 2025-12-01 | 0.1822 | 0.1896 | 0.1822 | 0.1841 | +1.321% | 7 | -33.965% |
| 2025-11-30 | 0.1749 | 0.1845 | 0.1749 | 0.1817 | +4.007% | 3 | -33.093% |
| 2025-11-29 | 0.1808 | 0.1808 | 0.1732 | 0.1747 | -4.483% | 4 | -30.412% |
| 2025-11-28 | 0.1779 | 0.1832 | 0.1757 | 0.1829 | +3.626% | 3 | -33.532% |
| 2025-11-27 | 0.1790 | 0.1820 | 0.1731 | 0.1765 | -1.890% | 166 | -31.122% |
| 2025-11-26 | 0.1791 | 0.1898 | 0.1782 | 0.1799 | +1.409% | 3 | -32.424% |
| 2025-11-25 | 0.1841 | 0.1845 | 0.1759 | 0.1774 | -6.632% | 9 | -31.471% |
| 2025-11-24 | 0.1937 | 0.1993 | 0.1867 | 0.1900 | -1.247% | 7 | -36.016% |
| 2025-11-23 | 0.1995 | 0.1995 | 0.1913 | 0.1924 | -4.326% | 55 | -36.814% |
| 2025-11-22 | 0.1944 | 0.2062 | 0.1918 | 0.2011 | +1.361% | 20 | -39.547% |
| 2025-11-21 | 0.1711 | 0.1995 | 0.1700 | 0.1984 | +17.396% | 11 | -38.725% |
| 2025-11-20 | 0.1642 | 0.1700 | 0.1611 | 0.1690 | +4.904% | 9 | -28.065% |
| 2025-11-19 | 0.1635 | 0.1669 | 0.1599 | 0.1611 | -2.423% | 2 | -24.538% |
| 2025-11-18 | 0.1612 | 0.1708 | 0.1587 | 0.1651 | +1.914% | 53 | -26.366% |
| 2025-11-17 | 0.1548 | 0.1666 | 0.1541 | 0.1620 | +4.180% | 3 | -24.957% |
| 2025-11-16 | 0.1575 | 0.1581 | 0.1528 | 0.1555 | -2.873% | 4 | -21.820% |
| 2025-11-15 | 0.1562 | 0.1601 | 0.1532 | 0.1601 | +3.625% | 7 | -24.066% |
| 2025-11-14 | 0.1598 | 0.1602 | 0.1545 | 0.1545 | -2.215% | 14 | -21.314% |
| 2025-11-13 | 0.1489 | 0.1595 | 0.1483 | 0.1580 | +6.397% | 11 | -23.057% |
| 2025-11-12 | 0.1506 | 0.1543 | 0.1466 | 0.1485 | +0.202% | 10 | -18.135% |
| 2025-11-11 | 0.1453 | 0.1495 | 0.1443 | 0.1482 | +2.561% | 3 | -17.969% |
| 2025-11-10 | 0.1400 | 0.1449 | 0.1388 | 0.1445 | +3.067% | 2 | -15.869% |
| 2025-11-09 | 0.1453 | 0.1461 | 0.1402 | 0.1402 | -2.095% | 9 | -13.288% |
| 2025-11-08 | 0.1471 | 0.1471 | 0.1432 | 0.1432 | -3.893% | 67 | -15.105% |
| 2025-11-07 | 0.1439 | 0.1535 | 0.1436 | 0.1490 | +4.930% | 5 | -18.409% |
| 2025-11-06 | 0.1417 | 0.1433 | 0.1409 | 0.1420 | +0.212% | 0.89378482 | -14.387% |
| 2025-11-05 | 0.1473 | 0.1493 | 0.1417 | 0.1417 | -3.210% | 0.65332919 | -14.206% |
| 2025-11-04 | 0.1397 | 0.1498 | 0.1397 | 0.1464 | +3.463% | 13 | -16.960% |
| 2025-11-03 | 0.1389 | 0.1435 | 0.1389 | 0.1415 | +0.569% | 2 | -14.085% |
| 2025-11-02 | 0.1442 | 0.1442 | 0.1381 | 0.1407 | -2.562% | 3 | -13.596% |
| 2025-11-01 | 0.1394 | 0.1444 | 0.1393 | 0.1444 | +1.404% | 3 | -15.810% |
| 2025-10-31 | 0.1416 | 0.1462 | 0.1402 | 0.1424 | 0.000% | 4 | -14.628% |
| 2025-10-30 | 0.1436 | 0.1474 | 0.1398 | 0.1424 | +0.352% | 7 | -14.628% |
| 2025-10-29 | 0.1405 | 0.1439 | 0.1370 | 0.1419 | +1.213% | 2 | -14.327% |
| 2025-10-28 | 0.1368 | 0.1412 | 0.1359 | 0.1402 | +4.160% | 0.90728535 | -13.288% |
| 2025-10-27 | 0.1362 | 0.1392 | 0.1332 | 0.1346 | -1.247% | 7 | -9.681% |
| 2025-10-26 | 0.1294 | 0.1381 | 0.1294 | 0.1363 | +5.741% | 10 | -10.807% |
| 2025-10-25 | 0.1282 | 0.1303 | 0.1271 | 0.1289 | +0.861% | 1 | -5.687% |
| 2025-10-24 | 0.1237 | 0.1295 | 0.1237 | 0.1278 | +2.322% | 0.78115983 | -4.875% |
| 2025-10-23 | 0.1246 | 0.1267 | 0.1242 | 0.1249 | 0.000% | 4 | -2.666% |