Dark

BCHDAI
Bitcoin Cash / Dai
crypto

Inactive

Jan 25, 2022 2:24:00 PM EST

200.51DAI-24.073%(-63.57)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-25	477.7000	477.7000	200.5060	200.5060	-24.073%	0.0004	0.000%
2022-01-24	269.6100	269.6100	264.0760	264.0760	-2.718%	0.0004	-24.073%
2022-01-22	310.1940	310.1940	271.4550	271.4550	-12.790%	0.004	-26.137%
2022-01-21	346.8460	346.8460	311.2670	311.2670	-34.840%	0.0054	-35.584%
2022-01-12	477.7000	477.7000	477.7000	477.7000	+37.631%	0.0001	-58.027%
2022-01-10	375.9960	375.9960	347.0880	347.0880	-8.255%	0.0212	-42.232%
2022-01-09	377.6540	378.3180	373.5520	378.3180	+5.088%	0.0007	-47.001%
2021-12-29	360.0010	360.0010	360.0000	360.0000	-20.138%	0.0003	-44.304%
2021-12-27	450.7800	450.7800	450.7800	450.7800	-0.175%	0.0001	-55.520%
2021-12-24	457.0610	457.0610	451.5680	451.5680	+3.612%	0.008	-55.598%
2021-12-21	435.8280	435.8280	435.8280	435.8280	+2.693%	0.0929	-53.994%
2021-12-20	424.3980	424.3980	424.3980	424.3980	-3.820%	0.0002	-52.755%
2021-12-19	366.8150	441.2530	360.0000	441.2530	+1.227%	0.003	-54.560%
2021-12-18	435.9060	435.9060	435.9060	435.9060	-3.011%	0.0003	-54.002%
2021-12-16	449.4390	449.4390	449.4390	449.4390	+3.222%	0.0001	-55.387%
2021-12-15	433.0900	435.4120	433.0900	435.4120	-0.018%	0.0003	-53.950%
2021-12-14	431.5260	436.8670	427.2380	435.4910	+17.185%	0.0698	-53.959%
2021-12-09	412.9200	412.9200	371.6280	371.6280	-17.807%	0.0207	-46.047%
2021-12-06	445.3410	458.0900	422.6740	452.1400	-0.211%	0.003	-55.654%
2021-12-05	468.8470	471.5320	453.0940	453.0940	+0.435%	0.0019	-55.747%
2021-12-04	505.1290	505.1290	353.4660	451.1310	-15.367%	0.0271	-55.555%
2021-12-03	551.4670	551.4670	533.0410	533.0410	-21.612%	0.0013	-62.385%
2021-11-29	680.0000	680.0000	680.0000	680.0000	+42.918%	0.0002	-70.514%
2021-11-19	515.1250	680.0000	475.7980	475.7980	-13.781%	0.0017	-57.859%
2021-11-18	559.6950	559.6950	551.8470	551.8470	-29.521%	0.0021	-63.666%
2021-11-16	711.0000	783.0000	711.0000	783.0000	+12.213%	0.0049	-74.393%
2021-11-15	559.6950	697.7790	559.6950	697.7790	-10.884%	0.0007	-71.265%
2021-11-14	778.1670	783.0000	778.1670	783.0000	+15.577%	0.0031	-74.393%
2021-11-11	667.5010	677.4690	667.5010	677.4690	-13.478%	0.0003	-70.404%
2021-11-10	558.3850	783.0000	558.3850	783.0000	+7.630%	0.0008	-74.393%
2021-11-09	647.5240	727.4890	647.5240	727.4890	+19.280%	0.0211	-72.439%
2021-11-08	609.8980	609.8980	609.8980	609.8980	+1.322%	0.0004	-67.125%
2021-11-05	596.3860	601.9400	596.3860	601.9400	+1.168%	0.0239	-66.690%
2021-11-04	610.9400	610.9400	594.9920	594.9920	-2.477%	0.0004	-66.301%
2021-11-03	596.2670	613.8390	595.3740	610.1020	+2.179%	0.0043	-67.136%
2021-11-02	588.2340	606.3720	585.1640	597.0910	+1.247%	0.0832	-66.420%
2021-11-01	598.3370	598.3370	588.1780	589.7380	-0.115%	0.0517	-66.001%
2021-10-31	587.4040	592.3850	584.6080	590.4160	+1.602%	0.0759	-66.040%
2021-10-30	591.3760	598.4860	581.1070	581.1070	-1.889%	0.0739	-65.496%
2021-10-29	588.9140	592.2970	578.4620	592.2970	+2.198%	0.1161	-66.148%
2021-10-28	572.3740	581.9980	572.3740	579.5610	+3.778%	0.0056	-65.404%
2021-10-27	612.1800	612.1800	558.4620	558.4620	-8.975%	0.0046	-64.097%
2021-10-26	621.1040	621.9620	612.0490	613.5240	-1.121%	0.0005	-67.319%
2021-10-25	621.0240	621.0240	620.4820	620.4820	+0.539%	0.0158	-67.685%
2021-10-24	621.0800	621.0800	609.3170	617.1550	-0.901%	0.5691	-67.511%
2021-10-23	622.7660	622.7660	622.7660	622.7660	+0.105%	0.0003	-67.804%
2021-10-22	622.1110	622.1110	622.1110	622.1110	-3.899%	0.0005	-67.770%
2021-10-21	647.3530	647.3530	647.3530	647.3530	-0.003%	0.0095	-69.027%
2021-10-20	610.1490	647.3710	610.1490	647.3710	+5.797%	0.0003	-69.028%
2021-10-19	609.8160	611.9010	609.8160	611.9010	+0.293%	0.0003	-67.232%
2021-10-18	612.8720	612.8720	602.0470	610.1130	-0.085%	4	-67.136%
2021-10-17	611.2990	613.8780	610.6340	610.6340	-3.189%	0.0592	-67.164%
2021-10-16	630.7480	630.7480	630.7480	630.7480	+3.514%	0.0008	-68.211%
2021-10-15	590.8180	622.3330	590.8180	609.3370	+2.357%	0.0008	-67.094%
2021-10-14	595.3080	595.3080	595.3080	595.3080	+1.717%	0.0197	-66.319%
2021-10-13	581.5640	586.8840	581.5640	585.2610	+2.371%	0.0657	-65.741%
2021-10-12	598.9130	598.9130	571.7050	571.7050	-4.118%	0.8994	-64.928%
2021-10-11	586.9540	617.0170	582.0440	596.2620	+1.713%	0.75	-66.373%
2021-10-10	610.3390	621.9190	585.4970	586.2220	-4.567%	0.0192	-65.797%
2021-10-09	595.2600	623.4960	594.0720	614.2740	+3.154%	0.0545	-67.359%
2021-10-08	611.5150	617.8930	592.1740	595.4940	-2.931%	0.0629	-66.329%
2021-10-07	609.9690	633.3850	600.6050	613.4750	-1.016%	0.0183	-67.316%
2021-10-06	597.3210	624.0600	563.4450	619.7750	+4.282%	0.0208	-67.649%
2021-10-05	552.9290	600.7740	549.0060	594.3260	+8.134%	0.1534	-66.263%
2021-10-04	569.7890	569.7890	537.4240	549.6180	-3.521%	0.5919	-63.519%
2021-10-03	553.7170	578.5210	545.2480	569.6790	+3.069%	0.2504	-64.804%
2021-10-02	541.8310	559.3440	536.2140	552.7150	+1.957%	0.022	-63.723%
2021-10-01	502.9270	544.5130	500.2200	542.1060	+7.981%	0.0221	-63.014%
2021-09-30	481.9140	505.0980	481.9140	502.0370	+3.511%	0.0223	-60.062%
2021-09-29	473.0470	496.4950	472.5990	485.0080	+2.304%	0.5915	-58.659%
2021-09-28	488.7880	499.1190	474.0830	474.0830	-2.953%	0.0196	-57.707%
2021-09-27	503.9600	515.8520	488.5070	488.5070	-3.201%	0.0239	-58.955%
2021-09-26	515.7560	517.7240	484.1790	504.6620	-2.428%	0.0179	-60.269%
2021-09-25	513.3920	521.8800	505.8590	517.2200	+0.933%	0.1267	-61.234%
2021-09-24	551.9000	554.6280	491.6220	512.4410	-7.018%	0.0276	-60.872%
2021-09-23	544.3100	553.0760	534.3220	551.1210	+0.612%	6	-63.619%
2021-09-22	505.5250	547.7670	500.6940	547.7670	+9.202%	0.6245	-63.396%
2021-09-21	529.1470	551.7490	500.2680	501.6070	-6.986%	0.0318	-60.027%
2021-09-20	606.3200	606.3200	535.7920	539.2830	-11.376%	0.0475	-62.820%
2021-09-19	629.6170	646.9530	606.4170	608.5040	-3.254%	0.0183	-67.049%
2021-09-18	616.0550	636.8580	615.6810	628.9680	+1.336%	0.0157	-68.121%
2021-09-17	638.9540	647.8610	614.5510	620.6780	-2.970%	0.0169	-67.696%
2021-09-16	653.4670	655.2400	630.9600	639.6780	-2.103%	0.0468	-68.655%
2021-09-15	639.6010	655.4530	632.4670	653.4170	+2.224%	0.0212	-69.314%
2021-09-14	614.9850	642.4690	612.2130	639.1990	+3.775%	0.0176	-68.632%
2021-09-13	649.0600	650.0480	603.6960	615.9480	-4.989%	0.0177	-67.448%
2021-09-12	639.4990	653.7800	623.7260	648.2910	+1.952%	0.024	-69.072%
2021-09-11	629.0420	647.5550	626.7200	635.8780	+1.138%	0.021	-68.468%
2021-09-10	662.6160	672.2470	619.7820	628.7250	-5.024%	0.0302	-68.109%
2021-09-09	664.7420	672.6840	657.2850	661.9830	+0.000%	0.0231	-69.711%
2021-09-08	672.1810	678.3150	646.1090	661.9810	-1.640%	0.0225	-69.711%
2021-09-07	786.4360	786.8960	602.0560	673.0180	-14.167%	0.4024	-70.208%
2021-09-06	766.3940	802.8700	742.9870	784.1060	+2.567%	0.0424	-74.429%
2021-09-05	709.0000	764.4850	701.2180	764.4850	+7.826%	0.4324	-73.772%
2021-09-04	712.5910	732.1830	696.8010	709.0000	-0.569%	0.1807	-71.720%
2021-09-03	669.7180	720.6990	652.0410	713.0600	+7.326%	0.0385	-71.881%
2021-09-02	654.8720	674.6500	654.1700	664.3840	+1.278%	0.0583	-69.821%
2021-09-01	634.6640	655.9980	625.9160	655.9980	+2.969%	0.0203	-69.435%
2021-08-31	631.1220	649.6170	624.5380	637.0860	+0.619%	0.0162	-68.528%
2021-08-30	659.4540	663.6010	630.8760	633.1670	-3.896%	0.0274	-68.333%
2021-08-29	648.9930	691.1330	648.9930	658.8340	+1.904%	0.0296	-69.567%
2021-08-28	634.1880	646.5240	622.6350	646.5240	+2.040%	0.0206	-68.987%
2021-08-27	606.5610	634.6930	597.6860	633.5990	+3.487%	0.9449	-68.354%
2021-08-26	649.3900	653.8080	422.0010	612.2480	-5.359%	0.0216	-67.251%
2021-08-25	637.1670	655.5020	422.0010	646.9180	+1.688%	0.1241	-69.006%
2021-08-24	677.9460	681.6660	400.0000	636.1770	-6.066%	0.0635	-68.483%
2021-08-23	675.2710	690.5530	453.1820	677.2590	+0.824%	15	-70.394%
2021-08-22	679.4080	688.5530	654.5280	671.7230	-0.939%	0.0304	-70.150%
2021-08-21	689.0790	699.1900	671.6210	678.0870	-2.292%	0.0342	-70.431%
2021-08-20	658.2350	699.1400	653.9340	693.9940	+5.005%	0.0118	-71.108%
2021-08-19	636.5890	660.9140	620.2070	660.9140	+4.462%	2	-69.662%
2021-08-18	640.6860	653.4180	621.4270	632.6830	-0.869%	0.0207	-68.309%
2021-08-17	674.6570	689.8640	638.2260	638.2260	-5.615%	1	-68.584%
2021-08-16	706.5030	710.8350	673.7390	676.1920	-3.493%	0.0201	-70.348%
2021-08-15	694.3660	707.3890	674.7380	700.6650	+1.825%	0.0168	-71.383%
2021-08-14	652.3280	688.4680	643.6440	688.1100	+5.488%	0.0156	-70.861%
2021-08-13	606.7330	653.6560	601.6170	652.3140	+7.793%	0.1722	-69.262%
2021-08-12	620.6110	648.8370	594.3920	605.1570	-2.782%	0.0318	-66.867%
2021-08-11	591.0970	631.8100	591.0970	622.4750	+5.499%	0.055	-67.789%
2021-08-10	592.4800	596.7290	574.9260	590.0270	-0.250%	0.0225	-66.017%
2021-08-09	554.7700	600.1800	543.2230	591.5030	+6.715%	0.0269	-66.102%
2021-08-08	583.6710	588.1410	554.2820	554.2820	-4.939%	1	-63.826%
2021-08-07	556.2720	589.9460	554.0490	583.0780	+4.908%	0.0259	-65.612%
2021-08-06	547.9320	560.1040	537.9210	555.7990	+1.454%	0.0246	-63.925%
2021-08-05	547.9830	550.7670	523.7450	547.8340	+0.233%	0.0443	-63.400%
2021-08-04	537.1240	551.1630	524.9110	546.5580	+1.684%	0.0204	-63.315%
2021-08-03	541.7840	551.1700	522.8450	537.5090	-1.142%	0.0681	-62.697%
2021-08-02	526.5630	565.6580	521.0310	543.7210	+2.960%	9	-63.123%
2021-08-01	545.3920	562.5560	522.5130	528.0900	-3.227%	0.5219	-62.032%
2021-07-31	553.5250	555.9220	537.2140	545.6970	-1.183%	0.0235	-63.257%
2021-07-30	538.6240	552.2290	518.2800	552.2290	+2.814%	0.0315	-63.692%
2021-07-29	510.9550	545.8970	499.6610	537.1140	+5.288%	0.0543	-62.670%
2021-07-28	502.2720	517.3220	491.4680	510.1390	+1.793%	7	-60.696%
2021-07-27	481.4790	502.8230	469.0160	501.1530	+3.644%	0.0254	-59.991%
2021-07-26	453.8850	516.1070	453.5230	483.5350	+6.567%	0.0396	-58.533%
2021-07-25	457.9180	458.2930	441.3150	453.7380	-0.928%	0.0364	-55.810%
2021-07-24	453.6800	463.8160	449.4710	457.9870	+0.619%	0.0657	-56.220%
2021-07-23	440.4220	455.1710	431.7020	455.1710	+2.907%	0.1244	-55.949%
2021-07-22	428.6020	444.7960	424.7000	442.3120	+3.019%	0.3321	-54.669%
2021-07-21	399.1890	434.2780	392.5170	429.3490	+7.931%	0.0241	-53.300%
2021-07-20	414.3870	420.7770	384.6860	397.7980	-3.980%	0.0277	-49.596%
2021-07-19	438.2540	441.0680	413.4770	414.2870	-5.517%	0.6783	-51.602%
2021-07-18	435.8260	452.1670	432.6660	438.4790	+0.648%	0.0207	-54.272%
2021-07-17	436.9410	445.5930	431.4180	435.6570	-0.544%	0.023	-53.976%
2021-07-16	454.8360	463.8380	436.8930	438.0390	-3.121%	0.0374	-54.226%
2021-07-15	466.2850	472.3600	446.2910	452.1500	-3.031%	7	-55.655%
2021-07-14	464.5220	476.8710	445.1390	466.2840	+0.229%	0.0222	-56.999%
2021-07-13	478.0510	482.9920	461.6290	465.2200	-2.989%	0.2321	-56.901%
2021-07-12	497.2410	508.0410	471.4660	479.5520	-3.633%	0.3325	-58.189%
2021-07-11	496.7720	501.9360	489.0140	497.6330	+0.493%	0.0181	-59.708%
2021-07-10	508.3910	509.3480	484.0440	495.1910	-1.659%	0.0198	-59.509%
2021-07-09	488.6080	509.1920	472.1890	503.5470	+2.618%	0.1045	-60.181%
2021-07-08	509.5480	509.5480	480.3270	490.7020	-3.628%	0.0439	-59.139%
2021-07-07	510.2250	535.9110	504.7280	509.1770	-0.100%	0.1932	-60.622%
2021-07-06	504.5440	525.6520	500.2890	509.6850	+1.101%	0.0199	-60.661%
2021-07-05	525.8350	526.5050	489.1490	504.1360	-4.418%	0.0672	-60.228%
2021-07-04	503.9220	538.8070	495.7350	527.4400	+4.464%	0.0403	-61.985%
2021-07-03	495.0190	513.8280	489.6280	504.9020	+1.876%	0.0247	-60.288%
2021-07-02	494.9120	502.6950	476.5940	495.6060	-0.631%	0.0724	-59.543%
2021-07-01	523.4040	523.4040	486.2770	498.7550	-4.948%	0.2407	-59.799%
2021-06-30	522.8260	532.4100	499.0750	524.7190	+0.346%	0.0371	-61.788%
2021-06-29	501.8680	544.8310	500.4390	522.9120	+4.521%	0.0541	-61.656%
2021-06-28	477.6300	517.1530	472.6840	500.2960	+4.961%	0.0268	-59.923%
2021-06-27	458.3160	476.6510	446.8890	476.6510	+4.484%	0.029	-57.934%
2021-06-26	449.3490	461.4440	429.1310	456.1960	+0.764%	0.3474	-56.048%
2021-06-25	490.3460	495.5110	450.2020	452.7380	-6.478%	0.0541	-55.713%
2021-06-24	472.0100	494.1130	455.5480	484.0980	+2.531%	0.0369	-58.582%
2021-06-23	442.8860	483.8040	429.4900	472.1500	+6.824%	0.0507	-57.533%
2021-06-22	456.3680	474.7310	388.4140	441.9890	-3.360%	6	-54.636%
2021-06-21	558.3100	558.3100	456.2950	457.3570	-17.785%	0.134	-56.160%
2021-06-20	550.5810	559.7150	514.9460	556.2940	+0.734%	0.1053	-63.957%
2021-06-19	561.6350	580.1770	552.2420	552.2420	-1.826%	0.1082	-63.692%
2021-06-18	597.1860	599.0930	546.1110	562.5120	-5.947%	0.0758	-64.355%
2021-06-17	592.3360	620.4020	585.1860	598.0800	+1.076%	0.0959	-66.475%
2021-06-16	623.3100	629.2600	590.5170	591.7160	-5.814%	0.0452	-66.114%
2021-06-15	641.3440	648.5040	616.5900	628.2440	-1.742%	0.0232	-68.085%
2021-06-14	615.7070	639.3820	599.4360	639.3820	+4.374%	0.3089	-68.641%
2021-06-13	580.8170	613.8960	559.3330	612.5890	+5.980%	0.0306	-67.269%
2021-06-12	575.4280	589.9830	548.0720	578.0250	+0.110%	0.0383	-65.312%
2021-06-11	602.1430	608.5370	570.2970	577.3870	-3.819%	0.1502	-65.274%
2021-06-10	633.2760	637.6180	580.1450	600.3100	-4.761%	0.0299	-66.600%
2021-06-09	593.7120	631.9360	566.7620	630.3190	+5.971%	0.0503	-68.190%
2021-06-08	595.1160	602.7620	547.8670	594.8040	-0.219%	0.1216	-66.290%
2021-06-07	656.0580	668.2390	592.2050	596.1090	-8.995%	0.059	-66.364%
2021-06-06	647.4320	667.7850	644.3140	655.0310	+1.569%	0.0276	-69.390%
2021-06-05	668.9060	687.8120	635.3220	644.9120	-3.750%	0.0297	-68.910%
2021-06-04	715.5080	715.5080	644.5910	670.0390	-6.532%	0.0595	-70.075%
2021-06-03	696.4220	733.7930	690.5060	716.8640	+2.485%	0.0378	-72.030%
2021-06-02	690.7340	714.8440	675.3660	699.4810	+1.709%	3	-71.335%
2021-06-01	700.8690	719.5170	671.1300	687.7300	-2.596%	0.3143	-70.845%
2021-05-31	659.5760	709.6420	636.0080	706.0590	+6.646%	0.3144	-71.602%
2021-05-30	649.8080	686.1450	618.5870	662.0590	+1.830%	2	-69.715%
2021-05-29	688.9920	720.5680	619.2150	650.1610	-5.560%	16	-69.161%
2021-05-28	744.1340	760.5030	654.8470	688.4390	-7.756%	0.7638	-70.875%
2021-05-27	762.8350	805.7940	703.1080	746.3250	-1.966%	0.1788	-73.134%
2021-05-26	720.5940	785.7250	709.3190	761.2910	+5.990%	0.1472	-73.662%
2021-05-25	749.6660	789.1400	671.9850	718.2640	-4.282%	0.4253	-72.085%
2021-05-24	553.4990	757.3160	540.0300	750.3950	+35.307%	0.5666	-73.280%
2021-05-23	628.3610	656.7490	400.0010	554.5870	-12.540%	0.817	-63.846%
2021-05-22	690.2280	717.2190	602.2620	634.1060	-6.726%	0.2063	-68.380%
2021-05-21	819.3190	873.4390	607.6780	679.8290	-16.857%	0.5283	-70.506%
2021-05-20	711.7760	862.7440	623.1610	817.6580	+15.422%	4	-75.478%
2021-05-19	1,092.4400	1,107.2780	496.8720	708.4100	-35.089%	3	-71.696%
2021-05-18	1,070.8750	1,168.1520	1,055.8620	1,091.3610	+2.504%	0.9596	-81.628%
2021-05-17	1,168.7330	1,168.7330	994.5850	1,064.7040	-9.043%	0.7004	-81.168%
2021-05-16	1,172.1570	1,278.4320	1,049.9210	1,170.5580	-0.096%	0.3153	-82.871%
2021-05-15	1,295.1990	1,330.1870	1,166.9580	1,171.6820	-10.019%	0.5898	-82.887%
2021-05-14	1,256.8190	1,359.8610	1,229.1040	1,302.1470	+4.049%	0.0554	-84.602%
2021-05-13	1,243.5390	1,344.0000	1,145.8900	1,251.4750	+0.850%	1	-83.978%
2021-05-12	1,552.0920	1,633.0000	1,240.9240	1,240.9240	-20.053%	0.2868	-83.842%
2021-05-11	1,321.8700	1,552.1900	1,306.5310	1,552.1800	+17.525%	0.2359	-87.082%
2021-05-10	1,431.0800	1,565.5420	1,227.6650	1,320.7230	-7.325%	1	-84.818%
2021-05-09	1,393.3290	1,425.2030	1,288.2120	1,425.1130	+1.834%	0.5307	-85.931%
2021-05-08	1,340.2510	1,443.8410	1,328.0510	1,399.4450	+4.865%	0.0783	-85.672%
2021-05-07	1,505.8130	1,505.8130	1,276.7870	1,334.5200	-11.486%	0.4627	-84.975%
2021-05-06	1,460.9790	1,600.4280	1,273.8540	1,507.7010	+3.719%	0.4262	-86.701%
2021-05-05	948.3380	1,471.6580	943.0140	1,453.6460	+52.852%	3	-86.207%
2021-05-04	1,015.1040	1,053.1840	922.7760	951.0180	-6.140%	0.2468	-78.917%
2021-05-03	972.5560	1,045.2900	972.5560	1,013.2350	+4.174%	0.1956	-80.211%
2021-05-02	1,008.4020	1,008.4020	953.4620	972.6370	-3.160%	0.0175	-79.385%
2021-05-01	1,012.4810	1,013.5580	978.2320	1,004.3760	+1.290%	0.082	-80.037%
2021-04-30	870.8750	994.8250	870.8750	991.5830	+14.262%	0.004	-79.779%
2021-04-29	900.8080	905.6750	861.0310	867.8140	-3.432%	17	-76.895%
2021-04-28	898.4160	924.9600	862.4950	898.6580	+1.456%	0.1361	-77.688%
2021-04-27	849.5520	889.5320	836.2290	885.7620	+4.639%	0.0553	-77.363%
2021-04-26	781.0850	1,198.1460	400.0000	846.4940	+12.091%	0.4259	-76.313%
2021-04-25	770.9390	802.8820	738.1580	755.1860	-1.789%	0.1301	-73.449%
2021-04-24	818.6160	819.6650	754.9870	768.9430	-7.542%	0.1431	-73.924%
2021-04-23	857.0670	875.0410	693.6140	831.6680	-2.595%	3	-75.891%
2021-04-22	923.2360	946.3310	853.8220	853.8220	-7.208%	0.1507	-76.517%
2021-04-21	962.7380	985.3410	920.1100	920.1500	-2.887%	0.8389	-78.209%
2021-04-20	879.7010	1,193.9540	856.0650	947.5010	+6.285%	1	-78.838%
2021-04-19	974.2500	1,022.7820	891.4700	891.4700	-5.615%	0.8059	-77.508%
2021-04-18	978.5550	1,093.3440	811.6780	944.5010	-6.418%	3	-78.771%
2021-04-17	1,132.5050	1,210.0970	1,006.6450	1,009.2750	-8.660%	5	-80.134%
2021-04-16	876.4660	1,167.7370	825.5980	1,104.9710	+26.479%	23	-81.854%
2021-04-15	805.7560	873.6420	805.7560	873.6420	+7.866%	0.0036	-77.049%
2021-04-14	749.6760	840.3530	749.6760	809.9300	+8.259%	1	-75.244%
2021-04-13	669.7080	748.1420	669.7080	748.1420	+13.459%	0.9073	-73.199%
2021-04-12	673.2680	673.2680	659.3950	659.3950	-2.356%	0.9361	-69.592%
2021-04-11	699.0000	711.0000	675.3060	675.3060	+0.613%	0.0078	-70.309%
2021-04-10	667.6630	671.1910	665.5830	671.1910	+5.595%	0.0452	-70.127%
2021-04-08	635.6270	635.6270	635.6270	635.6270	+2.534%	0.0454	-68.455%
2021-04-07	677.0000	683.4480	614.0510	619.9210	-2.299%	1	-67.656%
2021-04-06	646.1410	662.4860	634.5080	634.5080	+0.238%	0.1127	-68.400%
2021-04-05	576.0940	633.0000	576.0940	633.0000	+14.317%	0.1323	-68.324%
2021-04-04	556.1270	561.9290	552.9010	553.7220	-4.601%	0.1417	-63.789%
2021-04-03	580.4290	580.4290	580.4290	580.4290	+2.879%	0.01	-65.456%
2021-04-02	564.1880	564.1880	564.1880	564.1880	+2.393%	0.0028	-64.461%
2021-04-01	551.0000	551.0000	551.0000	551.0000	+3.557%	15	-63.611%
2021-03-31	532.0760	532.0760	532.0760	532.0760	+0.849%	0.0131	-62.316%
2021-03-30	527.5970	527.5970	527.5970	527.5970	+1.512%	0.1895	-61.996%
2021-03-29	519.7370	519.7370	519.7370	519.7370	+2.385%	0.0007	-61.422%
2021-03-27	507.6320	507.6320	507.6320	507.6320	+0.628%	0.009	-60.502%
2021-03-26	498.7010	504.4650	498.7010	504.4650	+5.654%	0.5382	-60.254%
2021-03-25	556.5270	564.1880	469.0510	477.4680	+6.853%	0.0528	-58.006%
2021-03-24	512.7590	525.8810	446.8460	446.8460	-15.460%	0.1377	-55.129%
2021-03-22	520.0000	531.3960	520.0000	528.5590	+1.081%	40	-62.066%
2021-03-21	533.0000	533.0620	521.6510	522.9050	-2.800%	202	-61.655%
2021-03-20	538.7540	538.7540	537.9670	537.9670	-0.877%	42	-62.729%
2021-03-19	535.2990	542.7270	532.9690	542.7270	+0.902%	40	-63.056%
2021-03-18	537.9490	542.7270	529.4560	537.8750	+0.647%	40	-62.723%
2021-03-17	522.8050	537.5580	522.8050	534.4180	+3.499%	40	-62.481%
2021-03-16	525.2390	525.2390	516.3520	516.3520	-2.208%	0.1586	-61.169%
2021-03-15	542.1310	542.1310	518.0000	528.0110	-5.374%	41	-62.026%
2021-03-14	585.1700	587.1670	554.9120	558.0000	-5.874%	124	-64.067%
2021-03-13	535.3240	594.8650	528.5620	592.8210	+10.687%	43	-66.178%
2021-03-12	553.6290	563.0530	516.4100	535.5820	-2.745%	183	-62.563%
2021-03-11	547.6710	559.9250	532.4420	550.7010	+0.711%	75	-63.591%
2021-03-10	547.0630	566.4520	517.7250	546.8140	+0.084%	251	-63.332%
2021-03-09	530.1990	547.6760	524.7070	546.3560	+3.156%	91	-63.301%
2021-03-08	520.0840	530.0970	500.8290	529.6420	+2.503%	117	-62.143%
2021-03-07	504.8190	518.2500	502.5110	516.7070	+4.301%	115	-61.195%
2021-03-06	495.0100	503.7670	489.7980	495.4000	+2.784%	11	-59.526%
2021-03-05	485.3750	496.1550	480.0400	481.9830	-4.170%	0.0294	-58.400%
2021-03-04	530.0000	530.0000	495.0000	502.9560	-6.053%	97	-60.134%
2021-03-03	523.1340	535.3620	521.9740	535.3620	-0.162%	30	-62.548%
2021-03-02	500.0000	536.2290	500.0000	536.2290	+7.246%	0.0139	-62.608%
2021-03-01	489.2700	500.0000	489.2700	500.0000	+7.791%	1	-59.899%
2021-02-28	459.8790	463.8610	441.5820	463.8610	-3.059%	0.1364	-56.775%
2021-02-26	478.5000	478.5000	478.5000	478.5000	-12.638%	0.0009	-58.097%
2021-02-25	530.6970	549.5060	525.3140	547.7210	+5.185%	2	-63.393%
2021-02-24	520.7200	520.7200	520.7200	520.7200	+5.790%	0.019	-61.494%
2021-02-23	593.2630	593.2630	477.6620	492.2190	-16.741%	0.3427	-59.265%
2021-02-22	677.1800	677.1800	591.1920	591.1920	-18.117%	0.0444	-66.084%
2021-02-21	682.7740	722.0000	682.7740	722.0000	-2.258%	0.0022	-72.229%
2021-02-20	738.6780	738.6780	738.6780	738.6780	+4.447%	0.0062	-72.856%
2021-02-18	707.2270	707.2270	707.2270	707.2270	-1.446%	0.0608	-71.649%
2021-02-17	717.9450	717.9450	717.6020	717.6020	+3.762%	0.001	-72.059%
2021-02-16	729.6460	729.6460	691.5850	691.5850	-7.682%	0.0815	-71.008%
2021-02-15	711.0000	755.0000	711.0000	749.1330	+2.542%	2	-73.235%
2021-02-14	665.9990	730.5630	665.9990	730.5630	+11.536%	0.1738	-72.555%
2021-02-13	583.3870	655.0000	560.4170	655.0000	+13.518%	0.0071	-69.388%
2021-02-12	517.9510	577.0000	517.9510	577.0000	+8.917%	0.1042	-65.250%
2021-02-11	498.8350	533.0000	498.8350	529.7610	+10.532%	0.4484	-62.152%
2021-02-10	520.9220	520.9220	479.2820	479.2820	-7.671%	0.0433	-58.165%
2021-02-09	486.6990	519.1000	486.6990	519.1000	+9.720%	0.2562	-61.374%
2021-02-08	473.1120	473.1120	473.1120	473.1120	+6.553%	0.05	-57.620%
2021-02-07	443.6040	446.9450	443.6040	444.0160	-3.239%	0.0387	-54.843%
2021-02-06	467.8650	467.8650	457.2490	458.8810	+3.961%	5	-56.305%
2021-02-05	437.4350	441.3970	437.4350	441.3970	+3.316%	0.0112	-54.575%
2021-02-04	426.9000	427.2310	426.9000	427.2310	-3.777%	0.5729	-53.068%
2021-02-03	434.2960	444.0000	434.2960	444.0000	+4.636%	0.6961	-54.841%
2021-02-02	420.4000	428.8190	416.4120	424.3290	+2.319%	0.1829	-52.748%
2021-02-01	421.1110	421.1110	406.9050	414.7110	+3.631%	0.7553	-51.652%
2021-01-31	408.7420	411.0530	395.0140	400.1820	-3.855%	0.2085	-49.896%
2021-01-30	407.5760	418.1770	396.0290	416.2270	+2.338%	0.3594	-51.828%
2021-01-29	415.3260	433.0070	402.5110	406.7160	+6.245%	2	-50.701%
2021-01-27	384.9660	384.9660	374.9810	382.8090	-10.147%	0.1357	-47.622%
2021-01-26	435.9380	435.9380	419.8710	426.0410	-1.866%	11	-52.937%
2021-01-25	453.5190	453.5190	434.1420	434.1420	+1.277%	0.0604	-53.816%
2021-01-24	433.0220	433.0220	428.6680	428.6680	-0.690%	3	-53.226%
2021-01-23	431.6460	431.6460	431.6460	431.6460	-2.416%	0.0001	-53.549%
2021-01-22	400.4580	445.3920	395.9320	442.3330	+8.578%	0.1402	-54.671%
2021-01-21	454.4670	454.4670	407.3860	407.3860	-15.065%	0.1985	-50.782%
2021-01-20	490.7370	490.7370	479.6420	479.6420	-7.853%	0.0125	-58.197%
2021-01-19	523.8330	537.4440	516.4730	520.5160	+5.034%	0.0626	-61.479%
2021-01-18	479.7200	503.0600	472.5680	495.5670	+3.303%	0.0835	-59.540%
2021-01-17	474.5360	479.7200	473.6030	479.7200	-5.812%	0.0285	-58.204%
2021-01-16	482.9170	509.3220	482.3860	509.3220	+3.701%	0.1428	-60.633%
2021-01-15	510.5530	511.7970	460.8210	491.1440	-4.011%	2	-59.176%
2021-01-14	530.0700	530.0700	500.4560	511.6690	+2.700%	0.4227	-60.813%
2021-01-13	443.1830	498.2180	443.1830	498.2180	+11.220%	0.113	-59.755%
2021-01-12	471.4180	473.0940	447.9590	447.9590	-0.248%	0.5878	-55.240%
2021-01-11	538.6600	538.6600	403.9070	449.0710	-22.890%	0.7963	-55.351%
2021-01-10	620.4990	620.4990	560.0210	582.3750	+4.861%	0.1195	-65.571%
2021-01-09	440.5230	555.3760	440.5230	555.3760	+28.929%	0.2235	-63.897%
2021-01-08	450.4150	450.4150	416.9680	430.7600	-3.593%	0.9871	-53.453%
2021-01-07	464.7190	478.4920	444.7600	446.8120	+3.590%	0.1235	-55.125%
2021-01-06	429.1620	431.9280	429.1620	431.3280	+8.024%	0.015	-53.514%
2021-01-05	399.0250	399.2880	398.9400	399.2880	+0.470%	0.0007	-49.784%
2021-01-04	416.0030	460.1280	380.1780	397.4210	-8.128%	0.8697	-49.548%
2021-01-03	353.5910	432.5820	353.5910	432.5820	+19.710%	0.4083	-53.649%
2021-01-02	337.8230	361.3580	337.8230	361.3580	+3.163%	0.0017	-44.513%
2020-12-31	353.1460	353.1460	350.2800	350.2800	-0.802%	0.0037	-42.758%
2020-12-30	353.5000	353.5000	353.1110	353.1110	+2.896%	0.0025	-43.217%
2020-12-29	356.9300	356.9300	342.5330	343.1740	-2.557%	0.0788	-41.573%
2020-12-28	352.6220	366.9570	352.1810	352.1810	+0.642%	0.4185	-43.067%
2020-12-27	335.4890	349.9330	327.5740	349.9330	+17.478%	6	-42.702%
2020-12-25	299.0150	299.0150	297.8720	297.8720	+8.521%	0.2091	-32.687%
2020-12-24	274.4830	274.4830	274.4830	274.4830	-6.553%	0.0001	-26.951%
2020-12-23	312.3410	312.3410	279.7940	293.7320	-4.340%	0.1432	-31.738%
2020-12-22	307.0570	307.0570	307.0570	307.0570	-4.808%	0.0001	-34.701%
2020-12-21	350.1800	377.4900	318.3940	322.5670	-7.234%	0.6639	-37.841%
2020-12-20	350.9080	363.7170	347.7230	347.7230	+11.586%	0.2618	-42.337%
2020-12-18	312.9450	313.7780	311.6180	311.6180	+3.335%	0.1015	-35.656%
2020-12-17	310.1360	326.6170	301.5620	301.5620	+0.299%	0.4189	-33.511%
2020-12-16	301.9510	301.9510	299.1450	300.6630	+4.166%	0.1421	-33.312%
2020-12-15	288.6380	288.6380	288.6380	288.6380	+6.779%	0.1	-30.534%
2020-12-14	274.7380	274.7380	270.3130	270.3130	-1.745%	0.1086	-25.825%
2020-12-13	268.5320	275.1130	268.5320	275.1130	+3.537%	0.1075	-27.119%
2020-12-12	265.7140	265.7140	265.7140	265.7140	+4.055%	0.05	-24.541%
2020-12-11	256.9920	256.9920	255.3600	255.3600	-3.978%	2	-21.481%
2020-12-09	265.9380	265.9380	265.9380	265.9380	-1.013%	0.05	-24.604%
2020-12-08	270.7700	272.3120	268.6600	268.6600	-4.541%	0.2532	-25.368%
2020-12-05	282.9220	282.9220	281.4410	281.4410	+0.958%	0.0783	-28.757%
2020-12-04	284.8370	284.8370	278.7700	278.7700	-4.743%	0.1797	-28.075%
2020-12-02	281.7700	292.6490	281.7700	292.6490	+2.767%	3	-31.486%
2020-12-01	312.1760	313.8450	277.3410	284.7700	-8.770%	0.5173	-29.590%
2020-11-30	290.6870	312.1460	281.9380	312.1460	+12.168%	0.1001	-35.765%
2020-11-29	276.1470	286.2670	276.1470	278.2850	-0.035%	0.2164	-27.949%
2020-11-28	278.3830	278.3830	278.3830	278.3830	+6.813%	0.1227	-27.975%
2020-11-27	260.6270	260.6270	260.6270	260.6270	-2.768%	0.05	-23.068%
2020-11-26	285.6710	285.6710	268.0470	268.0470	-21.392%	0.058	-25.197%
2020-11-24	319.1250	363.2790	319.1250	340.9910	+9.710%	0.1733	-41.199%
2020-11-23	294.1930	310.8120	294.1930	310.8120	+12.970%	0.0907	-35.490%
2020-11-22	301.7930	301.7930	275.1270	275.1270	-4.955%	1	-27.122%
2020-11-21	283.4290	289.4690	283.4290	289.4690	+14.397%	0.1532	-30.733%
2020-11-20	245.5430	253.0400	245.5430	253.0400	+3.053%	1	-20.761%
2020-11-19	246.2040	246.5430	239.6250	245.5430	+0.309%	0.0831	-18.342%

.dark-mode .TbBrPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbBrPv{ color: #333333; background-color: white; border: 2px solid #333333; }BCHDAIBitcoin Cash / Daicrypto

BCHDAI
Bitcoin Cash / Dai
crypto