Dark

BCHBUSD
Bitcoin Cash / Binance USD
crypto

Inactive

Dec 14, 2023 7:44:00 PM EST

236.00BUSD-0.422%(-1.00)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	236.8000	236.8000	236.0000	236.0000	-0.422%	15	0.000%
2023-12-14	234.7000	237.2000	229.6000	237.0000	+0.808%	244	-0.422%
2023-12-13	228.9000	235.1000	222.1000	235.1000	+2.217%	116	+0.383%
2023-12-12	230.6000	234.8000	226.4000	230.0000	+0.131%	116	+2.609%
2023-12-11	251.1000	251.1000	212.8000	229.7000	-8.486%	1,569	+2.743%
2023-12-10	253.5000	255.2000	243.7000	251.0000	-0.594%	616	-5.976%
2023-12-09	254.7000	263.0000	250.3000	252.5000	-0.551%	832	-6.535%
2023-12-08	247.1000	254.6000	245.8000	253.9000	+2.627%	883	-7.050%
2023-12-07	244.7000	249.0000	239.7000	247.4000	+1.269%	1,106	-4.608%
2023-12-06	251.7000	265.2000	243.3000	244.3000	-2.514%	5,359	-3.397%
2023-12-05	251.9000	252.6000	238.9000	250.6000	-0.595%	2,407	-5.826%
2023-12-04	230.3000	256.4000	229.4000	252.1000	+9.561%	17,587	-6.386%
2023-12-03	228.9000	232.7000	224.2000	230.1000	+1.054%	1,776	+2.564%
2023-12-02	225.1000	228.7000	225.0000	227.7000	+1.110%	899	+3.645%
2023-12-01	221.2000	226.4000	220.9000	225.2000	+1.808%	779	+4.796%
2023-11-30	222.5000	223.5000	220.6000	221.2000	-0.985%	489	+6.691%
2023-11-29	223.4000	227.2000	221.2000	223.4000	+0.045%	391	+5.640%
2023-11-28	223.1000	224.8000	219.6000	223.3000	+0.045%	958	+5.687%
2023-11-27	227.2000	229.6000	219.4000	223.2000	-1.717%	2,082	+5.735%
2023-11-26	227.6000	229.8000	222.1000	227.1000	-0.088%	348	+3.919%
2023-11-25	226.6000	228.2000	226.0000	227.3000	+0.531%	326	+3.828%
2023-11-24	225.4000	230.2000	224.5000	226.1000	+0.355%	545	+4.379%
2023-11-23	224.1000	227.6000	222.1000	225.3000	+0.446%	636	+4.749%
2023-11-22	215.7000	224.6000	215.7000	224.3000	+3.603%	2,253	+5.216%
2023-11-21	226.3000	236.4000	212.9000	216.5000	-4.331%	5,634	+9.007%
2023-11-20	229.9000	230.5000	224.7000	226.3000	-1.780%	1,005	+4.286%
2023-11-19	227.3000	230.8000	224.2000	230.4000	+1.319%	1,101	+2.431%
2023-11-18	229.5000	229.5000	221.2000	227.4000	-1.001%	537	+3.782%
2023-11-17	233.9000	234.8000	221.9000	229.7000	-1.796%	2,562	+2.743%
2023-11-16	237.6000	244.8000	230.4000	233.9000	-1.723%	2,434	+0.898%
2023-11-15	231.8000	238.1000	230.2000	238.0000	+2.630%	1,519	-0.840%
2023-11-14	233.9000	238.8000	220.8000	231.9000	-0.897%	1,628	+1.768%
2023-11-13	236.4000	240.5000	232.3000	234.0000	-1.015%	3,427	+0.855%
2023-11-12	236.8000	239.6000	230.6000	236.4000	-0.085%	1,425	-0.169%
2023-11-11	239.9000	241.7000	232.8000	236.6000	-1.417%	1,506	-0.254%
2023-11-10	239.3000	242.7000	233.8000	240.0000	-0.042%	1,819	-1.667%
2023-11-09	245.3000	257.6000	217.1000	240.1000	-2.080%	5,657	-1.708%
2023-11-08	243.4000	247.3000	241.7000	245.2000	+0.451%	1,211	-3.752%
2023-11-07	242.5000	251.9000	237.3000	244.1000	+0.535%	3,804	-3.318%
2023-11-06	237.8000	244.8000	235.8000	242.8000	+2.146%	1,336	-2.801%
2023-11-05	240.5000	243.0000	233.3000	237.7000	-1.164%	2,011	-0.715%
2023-11-04	237.1000	240.7000	235.9000	240.5000	+1.221%	971	-1.871%
2023-11-03	235.2000	241.0000	231.3000	237.6000	+0.721%	3,394	-0.673%
2023-11-02	245.4000	249.3000	230.8000	235.9000	-3.832%	2,294	+0.042%
2023-11-01	244.6000	247.1000	236.6000	245.3000	+0.163%	1,344	-3.791%
2023-10-31	246.3000	248.9000	236.0000	244.9000	-0.447%	2,423	-3.634%
2023-10-30	245.8000	250.8000	241.4000	246.0000	+0.081%	1,920	-4.065%
2023-10-29	244.0000	249.2000	242.1000	245.8000	+0.450%	8,433	-3.987%
2023-10-28	239.2000	247.2000	239.2000	244.7000	+2.342%	2,310	-3.555%
2023-10-27	247.0000	247.0000	232.6000	239.1000	-3.316%	2,169	-1.297%
2023-10-26	254.5000	256.8000	240.4000	247.3000	-2.714%	2,010	-4.569%
2023-10-25	251.3000	257.2000	250.3000	254.2000	+1.114%	954	-7.160%
2023-10-24	261.9000	269.9000	245.7000	251.4000	-3.936%	4,151	-6.126%
2023-10-23	242.8000	264.4000	240.5000	261.7000	+7.518%	6,618	-9.820%
2023-10-22	244.0000	254.6000	237.4000	243.4000	-0.246%	10,314	-3.040%
2023-10-21	241.3000	246.4000	239.7000	244.0000	+1.667%	1,206	-3.279%
2023-10-20	237.6000	249.9000	237.4000	240.0000	+5.680%	6,636	-1.667%
2023-10-19	226.9000	235.1000	226.5000	227.1000	-0.088%	20,271	+3.919%
2023-10-18	226.6000	231.7000	226.0000	227.3000	+0.265%	1,537	+3.828%
2023-10-17	227.2000	230.2000	222.0000	226.7000	-2.284%	6,065	+4.102%
2023-10-16	215.1000	249.7000	215.1000	232.0000	+7.907%	23,001	+1.724%
2023-10-15	214.3000	216.5000	213.0000	215.0000	-0.371%	3,649	+9.767%
2023-10-14	216.2000	217.2000	215.8000	215.8000	-0.369%	29	+9.361%
2023-10-13	214.1000	218.7000	212.2000	216.6000	+1.404%	4,324	+8.957%
2023-10-12	213.8000	217.2000	207.5000	213.6000	-0.140%	2,362	+10.487%
2023-10-11	211.9000	215.6000	210.5000	213.9000	+0.849%	5,433	+10.332%
2023-10-10	219.3000	219.7000	210.3000	212.1000	-3.239%	4,346	+11.268%
2023-10-09	227.9000	227.9000	210.8000	219.2000	-4.238%	2,546	+7.664%
2023-10-08	228.8000	229.2000	226.6000	228.9000	-0.174%	5,734	+3.102%
2023-10-07	231.0000	233.0000	229.3000	229.3000	-0.650%	2,486	+2.922%
2023-10-06	231.1000	234.0000	226.2000	230.8000	+0.087%	9,243	+2.253%
2023-10-05	233.1000	234.8000	225.5000	230.6000	-1.157%	13,655	+2.342%
2023-10-04	229.2000	234.1000	226.6000	233.3000	+0.430%	11,104	+1.157%
2023-10-03	242.5000	242.6000	230.5000	232.3000	-5.989%	19,193	+1.593%
2023-10-02	242.3000	256.3000	240.5000	247.1000	+2.107%	17,174	-4.492%
2023-10-01	233.9000	245.1000	232.8000	242.0000	+3.463%	3,945	-2.479%
2023-09-30	235.0000	239.8000	232.0000	233.9000	-0.468%	1,843	+0.898%
2023-09-29	238.7000	241.3000	229.1000	235.0000	-1.550%	6,977	+0.426%
2023-09-28	228.8000	245.5000	227.7000	238.7000	+4.236%	14,601	-1.131%
2023-09-27	214.7000	237.0000	213.3000	229.0000	+6.660%	11,281	+3.057%
2023-09-26	210.4000	215.8000	209.3000	214.7000	+2.092%	4,488	+9.921%
2023-09-25	204.5000	213.5000	201.8000	210.3000	+2.686%	3,100	+12.221%
2023-09-24	208.2000	210.0000	202.9000	204.8000	-1.633%	2,107	+15.234%
2023-09-23	207.8000	209.6000	206.7000	208.2000	+0.241%	2,223	+13.353%
2023-09-22	208.4000	210.1000	204.4000	207.7000	-0.384%	2,362	+13.625%
2023-09-21	215.4000	215.6000	205.9000	208.5000	-3.248%	2,881	+13.189%
2023-09-20	218.8000	221.1000	211.6000	215.5000	-1.553%	5,423	+9.513%
2023-09-19	217.2000	222.5000	214.6000	218.9000	+0.783%	3,941	+7.812%
2023-09-18	209.9000	225.7000	207.6000	217.2000	+3.379%	6,540	+8.656%
2023-09-17	214.6000	214.7000	205.4000	210.1000	-2.188%	4,109	+12.327%
2023-09-16	217.1000	223.9000	212.8000	214.8000	-1.059%	4,974	+9.870%
2023-09-15	207.7000	225.8000	206.2000	217.1000	+4.375%	9,164	+8.706%
2023-09-14	199.9000	210.5000	198.7000	208.0000	+4.156%	5,248	+13.462%
2023-09-13	198.4000	204.2000	195.9000	199.7000	+0.605%	5,756	+18.177%
2023-09-12	184.2000	210.6000	184.1000	198.5000	+7.763%	9,136	+18.892%
2023-09-11	190.3000	191.7000	180.6000	184.2000	-3.205%	3,796	+28.122%
2023-09-10	193.0000	193.1000	183.5000	190.3000	-1.501%	3,281	+24.015%
2023-09-09	193.2000	196.3000	191.1000	193.2000	0.000%	2,289	+22.153%
2023-09-08	193.7000	197.0000	190.6000	193.2000	-0.155%	3,501	+22.153%
2023-09-07	193.1000	194.4000	190.0000	193.5000	+0.207%	2,928	+21.964%
2023-09-06	191.9000	196.0000	189.2000	193.1000	+0.521%	2,827	+22.216%
2023-09-05	193.8000	195.1000	189.4000	192.1000	-0.928%	3,222	+22.853%
2023-09-04	196.0000	199.0000	189.7000	193.9000	-1.071%	4,303	+21.712%
2023-09-03	194.9000	198.1000	191.3000	196.0000	+0.410%	2,834	+20.408%
2023-09-02	199.5000	201.8000	190.6000	195.2000	-2.302%	4,278	+20.902%
2023-09-01	207.3000	211.0000	197.7000	199.8000	-3.711%	4,057	+18.118%
2023-08-31	216.0000	222.8000	202.9000	207.5000	-4.024%	14,637	+13.735%
2023-08-30	225.3000	225.8000	211.4000	216.2000	-4.039%	9,082	+9.158%
2023-08-29	190.7000	228.2000	188.9000	225.3000	+18.206%	24,831	+4.749%
2023-08-28	197.7000	197.8000	187.2000	190.6000	-3.689%	6,104	+23.820%
2023-08-27	190.2000	201.7000	190.0000	197.9000	+4.103%	3,077	+19.252%
2023-08-26	191.7000	192.1000	188.9000	190.1000	-1.041%	1,432	+24.145%
2023-08-25	194.1000	194.5000	188.3000	192.1000	-1.030%	3,335	+22.853%
2023-08-24	193.8000	195.1000	188.7000	194.1000	+0.207%	3,721	+21.587%
2023-08-23	184.6000	196.6000	184.6000	193.7000	+4.873%	7,910	+21.838%
2023-08-22	185.7000	188.2000	176.8000	184.7000	-0.539%	5,512	+27.775%
2023-08-21	188.8000	200.0000	180.8000	185.7000	-1.642%	8,985	+27.087%
2023-08-20	187.2000	190.7000	186.7000	188.8000	+0.855%	6,877	+25.000%
2023-08-19	187.3000	191.9000	184.3000	187.2000	-0.107%	13,384	+26.068%
2023-08-18	184.0000	192.1000	178.5000	187.4000	+1.848%	20,704	+25.934%
2023-08-17	207.8000	211.2000	165.9000	184.0000	-11.496%	24,311	+28.261%
2023-08-16	228.5000	231.0000	201.0000	207.9000	-9.095%	13,346	+13.516%
2023-08-15	229.8000	237.0000	225.9000	228.7000	-0.522%	13,184	+3.192%
2023-08-14	228.2000	231.0000	225.5000	229.9000	+0.745%	3,267	+2.653%
2023-08-13	228.6000	230.9000	224.8000	228.2000	-0.175%	3,588	+3.418%
2023-08-12	228.7000	230.7000	227.2000	228.6000	-0.044%	1,940	+3.237%
2023-08-11	231.6000	232.7000	226.9000	228.7000	-1.337%	5,668	+3.192%
2023-08-10	238.6000	240.3000	230.3000	231.8000	-2.850%	9,201	+1.812%
2023-08-09	238.1000	239.4000	233.5000	238.6000	+0.210%	7,932	-1.090%
2023-08-08	237.4000	249.2000	234.6000	238.1000	+0.295%	18,046	-0.882%
2023-08-07	222.7000	245.0000	216.9000	237.4000	+6.649%	27,900	-0.590%
2023-08-06	226.5000	228.3000	221.3000	222.6000	-1.765%	4,019	+6.020%
2023-08-05	227.5000	228.7000	223.1000	226.6000	-0.396%	3,863	+4.148%
2023-08-04	225.0000	229.7000	220.6000	227.5000	+1.066%	6,141	+3.736%
2023-08-03	229.1000	231.6000	222.8000	225.1000	-1.789%	8,778	+4.842%
2023-08-02	244.9000	247.1000	220.7000	229.2000	-6.373%	13,694	+2.967%
2023-08-01	247.8000	248.8000	238.8000	244.8000	-1.251%	10,338	-3.595%
2023-07-31	253.1000	259.4000	247.1000	247.9000	-1.899%	16,456	-4.800%
2023-07-30	242.1000	256.2000	241.2000	252.7000	+4.465%	18,531	-6.609%
2023-07-29	241.2000	242.5000	238.3000	241.9000	+0.290%	3,359	-2.439%
2023-07-28	245.1000	245.3000	241.2000	241.2000	-1.631%	3,555	-2.156%
2023-07-27	242.1000	249.7000	241.0000	245.2000	+1.280%	10,124	-3.752%
2023-07-26	237.1000	244.8000	233.7000	242.1000	+2.195%	18,430	-2.520%
2023-07-25	238.4000	239.7000	231.9000	236.9000	-0.629%	12,770	-0.380%
2023-07-24	249.5000	253.8000	235.8000	238.4000	-4.487%	20,797	-1.007%
2023-07-23	239.3000	255.6000	238.2000	249.6000	+4.217%	20,234	-5.449%
2023-07-22	246.1000	247.8000	237.4000	239.5000	-2.642%	9,845	-1.461%
2023-07-21	243.8000	248.2000	241.6000	246.0000	+0.778%	11,919	-4.065%
2023-07-20	244.1000	255.3000	240.4000	244.1000	+0.041%	17,068	-3.318%
2023-07-19	243.7000	252.0000	241.2000	244.0000	+0.082%	19,529	-3.279%
2023-07-18	242.3000	248.0000	231.7000	243.8000	+0.702%	28,962	-3.199%
2023-07-17	250.0000	254.7000	235.8000	242.1000	-3.199%	28,235	-2.520%
2023-07-16	253.3000	261.3000	247.5000	250.1000	-1.341%	24,148	-5.638%
2023-07-15	264.0000	264.0000	245.7000	253.5000	-4.014%	28,082	-6.903%
2023-07-14	273.9000	278.1000	254.1000	264.1000	-3.578%	40,448	-10.640%
2023-07-13	282.3000	292.4000	268.6000	273.9000	-2.941%	55,627	-13.837%
2023-07-12	274.0000	295.0000	272.7000	282.2000	+2.993%	46,374	-16.371%
2023-07-11	274.8000	277.5000	270.3000	274.0000	-0.291%	18,017	-13.869%
2023-07-10	265.7000	287.7000	258.4000	274.8000	+3.425%	70,593	-14.119%
2023-07-09	271.9000	279.6000	262.2000	265.7000	-2.388%	31,981	-11.178%
2023-07-08	278.5000	283.2000	261.9000	272.2000	-2.227%	36,360	-13.299%
2023-07-07	275.0000	289.7000	271.9000	278.4000	+1.236%	57,252	-15.230%
2023-07-06	271.4000	303.6000	268.1000	275.0000	+1.215%	104,405	-14.182%
2023-07-05	272.4000	278.7000	248.7000	271.7000	-0.184%	58,558	-13.139%
2023-07-04	292.3000	293.4000	271.3000	272.2000	-6.876%	31,436	-13.299%
2023-07-03	299.3000	307.0000	279.5000	292.3000	-2.339%	47,531	-19.261%
2023-07-02	291.5000	308.9000	268.3000	299.3000	+2.746%	93,840	-21.149%
2023-07-01	304.3000	310.5000	280.0000	291.3000	-4.241%	68,225	-18.984%
2023-06-30	253.5000	329.0000	252.2000	304.2000	+20.142%	231,964	-22.419%
2023-06-29	225.1000	255.5000	223.9000	253.2000	+12.483%	75,580	-6.793%
2023-06-28	230.1000	244.4000	220.1000	225.1000	-2.130%	83,378	+4.842%
2023-06-27	223.8000	239.2000	216.3000	230.0000	+2.862%	74,139	+2.609%
2023-06-26	194.3000	236.0000	187.6000	223.6000	+15.021%	110,025	+5.546%
2023-06-25	212.7000	219.8000	185.7000	194.4000	-8.561%	89,792	+21.399%
2023-06-24	182.3000	221.7000	179.2000	212.6000	+16.685%	130,411	+11.007%
2023-06-23	133.6000	193.5000	133.5000	182.2000	+36.582%	118,467	+29.528%
2023-06-22	135.7000	150.9000	128.8000	133.4000	-1.767%	27,038	+76.912%
2023-06-21	110.0000	141.5000	109.7000	135.8000	+23.455%	67,035	+73.785%
2023-06-20	106.8000	110.5000	105.2000	110.0000	+2.996%	5,003	+114.545%
2023-06-19	107.1000	107.3000	104.8000	106.8000	-0.280%	3,905	+120.974%
2023-06-18	106.6000	108.8000	105.6000	107.1000	+0.469%	3,199	+120.355%
2023-06-17	108.0000	108.5000	106.2000	106.6000	-1.296%	2,538	+121.388%
2023-06-16	104.7000	109.3000	102.4000	108.0000	+3.053%	2,892	+118.519%
2023-06-15	101.7000	105.1000	101.7000	104.8000	+3.048%	3,846	+125.191%
2023-06-14	105.4000	106.3000	100.7000	101.7000	-3.510%	4,224	+132.055%
2023-06-13	102.7000	106.9000	102.3000	105.4000	+2.529%	3,316	+123.909%
2023-06-12	103.0000	104.4000	100.5000	102.8000	-0.097%	2,967	+129.572%
2023-06-11	103.6000	103.7000	101.8000	102.9000	-0.771%	3,045	+129.349%
2023-06-10	110.8000	111.0000	90.9000	103.7000	-6.408%	9,041	+127.580%
2023-06-09	111.9000	112.0000	109.7000	110.8000	-0.983%	1,592	+112.996%
2023-06-08	111.2000	112.5000	110.3000	111.9000	+0.539%	1,839	+110.903%
2023-06-07	114.9000	117.0000	110.1000	111.3000	-3.217%	4,392	+112.040%
2023-06-06	108.7000	115.0000	107.6000	115.0000	+5.699%	5,436	+105.217%
2023-06-05	115.7000	115.8000	107.2000	108.8000	-5.964%	6,934	+116.912%
2023-06-04	115.0000	117.0000	114.2000	115.7000	+0.609%	2,788	+103.976%
2023-06-03	114.9000	115.3000	114.2000	115.0000	+0.087%	3,005	+105.217%
2023-06-02	113.4000	115.4000	112.8000	114.9000	+1.412%	4,817	+105.396%
2023-06-01	113.3000	113.6000	111.6000	113.3000	0.000%	3,648	+108.297%
2023-05-31	113.9000	114.4000	112.1000	113.3000	-0.527%	3,824	+108.297%
2023-05-30	115.0000	115.7000	113.9000	113.9000	-0.870%	5,739	+107.199%
2023-05-29	116.5000	117.4000	114.7000	114.9000	-1.373%	5,027	+105.396%
2023-05-28	113.9000	116.8000	113.8000	116.5000	+2.283%	3,157	+102.575%
2023-05-27	113.2000	114.2000	112.2000	113.9000	+0.618%	1,621	+107.199%
2023-05-26	111.9000	113.8000	111.5000	113.2000	+1.071%	2,984	+108.481%
2023-05-25	112.1000	112.4000	109.4000	112.0000	-0.178%	3,320	+110.714%
2023-05-24	115.7000	115.8000	111.0000	112.2000	-2.941%	3,690	+110.339%
2023-05-23	114.8000	117.3000	114.8000	115.6000	+0.785%	2,501	+104.152%
2023-05-22	114.7000	115.3000	113.0000	114.7000	0.000%	2,223	+105.754%
2023-05-21	116.6000	117.2000	113.8000	114.7000	-1.630%	2,674	+105.754%
2023-05-20	115.6000	117.0000	114.6000	116.6000	+0.865%	3,628	+102.401%
2023-05-19	115.4000	116.4000	114.5000	115.6000	+0.260%	3,027	+104.152%
2023-05-18	118.0000	118.0000	112.9000	115.3000	-2.288%	3,547	+104.683%
2023-05-17	116.8000	118.7000	115.2000	118.0000	+1.114%	3,456	+100.000%
2023-05-16	116.1000	117.5000	114.1000	116.7000	+0.603%	3,803	+102.228%
2023-05-15	115.3000	120.9000	114.3000	116.0000	+0.607%	8,219	+103.448%
2023-05-14	113.0000	116.1000	112.9000	115.3000	+2.126%	3,991	+104.683%
2023-05-13	114.9000	115.0000	112.5000	112.9000	-1.741%	2,848	+109.035%
2023-05-12	113.3000	115.6000	112.2000	114.9000	+1.412%	5,129	+105.396%
2023-05-11	115.7000	115.7000	110.1000	113.3000	-2.159%	4,789	+108.297%
2023-05-10	122.1000	123.5000	111.6000	115.8000	-5.160%	16,896	+103.800%
2023-05-09	111.2000	123.9000	110.3000	122.1000	+9.704%	37,383	+93.284%
2023-05-08	116.1000	116.8000	107.2000	111.3000	-4.134%	5,321	+112.040%
2023-05-07	117.0000	117.7000	115.8000	116.1000	-0.769%	1,676	+103.273%
2023-05-06	120.1000	120.5000	115.3000	117.0000	-2.500%	3,033	+101.709%
2023-05-05	117.3000	121.0000	116.7000	120.0000	+2.215%	2,622	+96.667%
2023-05-04	120.1000	120.1000	116.5000	117.4000	-2.248%	1,733	+101.022%
2023-05-03	119.3000	120.8000	115.9000	120.1000	+0.755%	3,585	+96.503%
2023-05-02	117.1000	119.7000	116.4000	119.2000	+1.793%	2,537	+97.987%
2023-05-01	117.7000	118.4000	115.2000	117.1000	-0.510%	3,119	+101.537%
2023-04-30	119.7000	121.0000	117.4000	117.7000	-1.753%	2,572	+100.510%
2023-04-29	118.2000	120.2000	117.7000	119.8000	+1.525%	2,207	+96.995%
2023-04-28	117.2000	120.4000	115.4000	118.0000	+0.683%	8,335	+100.000%
2023-04-27	117.6000	120.4000	116.3000	117.2000	-0.340%	9,576	+101.365%
2023-04-26	120.2000	123.4000	111.6000	117.6000	-2.244%	9,635	+100.680%
2023-04-25	119.2000	120.4000	116.6000	120.3000	+0.923%	5,771	+96.176%
2023-04-24	120.0000	121.7000	118.7000	119.2000	-0.667%	5,433	+97.987%
2023-04-23	122.1000	122.8000	118.0000	120.0000	-1.720%	3,843	+96.667%
2023-04-22	119.8000	122.8000	119.2000	122.1000	+1.750%	4,473	+93.284%
2023-04-21	123.1000	125.1000	118.3000	120.0000	-2.597%	5,239	+96.667%
2023-04-20	124.9000	126.9000	121.5000	123.2000	-1.440%	4,847	+91.558%
2023-04-19	133.6000	134.0000	122.6000	125.0000	-6.507%	10,551	+88.800%
2023-04-18	131.6000	134.3000	130.3000	133.7000	+1.596%	4,025	+76.515%
2023-04-17	134.4000	134.5000	130.4000	131.6000	-2.083%	3,766	+79.331%
2023-04-16	132.6000	136.0000	131.2000	134.4000	+1.281%	4,155	+75.595%
2023-04-15	132.3000	133.6000	130.8000	132.7000	+0.378%	3,558	+77.845%
2023-04-14	131.2000	134.3000	129.0000	132.2000	+0.762%	9,104	+78.517%
2023-04-13	128.9000	131.8000	128.0000	131.2000	+1.863%	4,527	+79.878%
2023-04-12	129.2000	130.0000	125.6000	128.8000	-0.232%	11,569	+83.230%
2023-04-11	128.2000	131.0000	127.6000	129.1000	+0.781%	6,871	+82.804%
2023-04-10	125.7000	128.8000	124.0000	128.1000	+1.909%	3,606	+84.231%
2023-04-09	123.8000	126.4000	123.5000	125.7000	+1.453%	2,142	+87.749%
2023-04-08	124.7000	125.3000	122.8000	123.9000	-0.642%	2,729	+90.476%
2023-04-07	126.1000	126.6000	123.2000	124.7000	-1.032%	4,828	+89.254%
2023-04-06	127.3000	127.6000	125.0000	126.0000	-0.943%	4,303	+87.302%
2023-04-05	127.2000	130.1000	125.2000	127.2000	0.000%	6,611	+85.535%
2023-04-04	128.0000	128.3000	126.0000	127.2000	-0.547%	6,728	+85.535%
2023-04-03	123.1000	129.7000	119.6000	127.9000	+3.984%	20,809	+84.519%
2023-04-02	126.3000	126.6000	121.3000	123.0000	-2.613%	4,508	+91.870%
2023-04-01	124.0000	127.6000	123.5000	126.3000	+1.937%	7,264	+86.857%
2023-03-31	121.3000	124.7000	120.4000	123.9000	+2.228%	9,609	+90.476%
2023-03-30	123.3000	125.3000	119.1000	121.2000	-1.783%	12,079	+94.719%
2023-03-29	121.0000	124.9000	120.6000	123.4000	+1.983%	8,044	+91.248%
2023-03-28	120.5000	122.3000	119.2000	121.0000	+0.498%	7,525	+95.041%
2023-03-27	124.9000	125.0000	116.8000	120.4000	-3.603%	7,347	+96.013%
2023-03-26	125.3000	127.3000	123.8000	124.9000	-0.319%	9,828	+88.951%
2023-03-25	124.0000	127.6000	123.4000	125.3000	+1.130%	7,393	+88.348%
2023-03-24	129.0000	132.0000	121.7000	123.9000	-3.953%	17,814	+90.476%
2023-03-23	126.2000	131.4000	124.6000	129.0000	+2.138%	7,435	+82.946%
2023-03-22	134.3000	134.5000	123.0000	126.3000	-6.097%	10,395	+86.857%
2023-03-21	130.7000	134.9000	125.9000	134.5000	+2.986%	11,712	+75.465%
2023-03-20	136.2000	139.8000	129.8000	130.6000	-4.112%	7,323	+80.704%
2023-03-19	131.5000	137.3000	131.5000	136.2000	+3.653%	4,102	+73.275%
2023-03-18	135.6000	138.1000	130.7000	131.4000	-3.097%	6,878	+79.604%
2023-03-17	126.0000	135.8000	125.1000	135.6000	+7.619%	9,096	+74.041%
2023-03-16	123.6000	127.2000	122.6000	126.0000	+1.942%	5,666	+87.302%
2023-03-15	131.5000	134.4000	122.2000	123.6000	-6.008%	13,043	+90.939%
2023-03-14	127.1000	136.5000	125.8000	131.5000	+3.462%	22,800	+79.468%
2023-03-13	120.8000	128.6000	119.6000	127.1000	+5.302%	10,970	+85.681%
2023-03-12	114.3000	121.3000	112.7000	120.7000	+5.599%	7,007	+95.526%
2023-03-11	111.9000	116.2000	108.2000	114.3000	+2.145%	14,461	+106.474%
2023-03-10	110.3000	112.3000	105.1000	111.9000	+1.543%	8,494	+110.903%
2023-03-09	116.7000	118.3000	106.5000	110.2000	-5.570%	16,201	+114.156%
2023-03-08	122.3000	122.6000	114.6000	116.7000	-4.501%	10,155	+102.228%
2023-03-07	124.2000	125.9000	120.0000	122.2000	-1.610%	6,330	+93.126%
2023-03-06	124.0000	125.1000	122.3000	124.2000	+0.081%	3,658	+90.016%
2023-03-05	124.3000	126.4000	123.2000	124.1000	-0.241%	2,648	+90.169%
2023-03-04	126.4000	127.3000	122.4000	124.4000	-1.504%	3,298	+89.711%
2023-03-03	131.9000	131.9000	120.1000	126.3000	-4.173%	8,823	+86.857%
2023-03-02	134.4000	134.8000	129.9000	131.8000	-1.935%	4,523	+79.059%
2023-03-01	132.0000	135.9000	131.7000	134.4000	+1.818%	5,292	+75.595%
2023-02-28	135.1000	135.4000	130.5000	132.0000	-2.367%	6,599	+78.788%
2023-02-27	136.4000	138.2000	133.4000	135.2000	-0.807%	6,797	+74.556%
2023-02-26	133.2000	137.6000	132.2000	136.3000	+2.251%	7,012	+73.147%
2023-02-25	132.8000	135.6000	129.6000	133.3000	+0.377%	8,656	+77.044%
2023-02-24	138.9000	139.6000	130.3000	132.8000	-4.392%	9,830	+77.711%
2023-02-23	142.0000	143.8000	137.6000	138.9000	-2.183%	10,549	+69.906%
2023-02-22	145.4000	145.8000	136.8000	142.0000	-2.338%	11,479	+66.197%
2023-02-21	145.1000	154.2000	142.7000	145.4000	+0.276%	51,101	+62.311%
2023-02-20	136.1000	149.1000	133.3000	145.0000	+6.539%	24,913	+62.759%
2023-02-19	136.3000	141.1000	134.6000	136.1000	-0.220%	13,148	+73.402%
2023-02-18	133.4000	138.8000	133.3000	136.4000	+2.249%	11,227	+73.021%
2023-02-17	128.0000	134.7000	127.5000	133.4000	+4.219%	8,887	+76.912%
2023-02-16	134.9000	135.9000	127.7000	128.0000	-5.045%	12,654	+84.375%
2023-02-15	126.8000	135.3000	125.0000	134.8000	+6.309%	13,791	+75.074%
2023-02-14	123.9000	127.2000	122.9000	126.8000	+2.341%	9,268	+86.120%
2023-02-13	122.8000	124.7000	119.8000	123.9000	+0.896%	10,648	+90.476%
2023-02-12	124.8000	126.6000	121.4000	122.8000	-1.524%	5,235	+92.182%
2023-02-11	124.3000	125.4000	123.2000	124.7000	+0.241%	8,617	+89.254%
2023-02-10	126.7000	130.4000	123.9000	124.4000	-1.738%	12,032	+89.711%
2023-02-09	131.7000	132.6000	121.9000	126.6000	-3.799%	15,649	+86.414%
2023-02-08	136.0000	136.8000	129.7000	131.6000	-3.235%	11,442	+79.331%
2023-02-07	131.5000	137.5000	131.3000	136.0000	+3.422%	13,912	+73.529%
2023-02-06	134.5000	135.1000	130.3000	131.5000	-2.158%	8,749	+79.468%
2023-02-05	138.0000	138.4000	132.8000	134.4000	-2.609%	10,482	+75.595%
2023-02-04	137.9000	140.1000	136.4000	138.0000	+0.073%	5,908	+71.014%
2023-02-03	136.8000	139.6000	136.2000	137.9000	+0.804%	8,540	+71.139%
2023-02-02	136.3000	143.6000	135.7000	136.8000	+0.441%	17,557	+72.515%
2023-02-01	133.3000	136.9000	129.8000	136.2000	+2.176%	12,656	+73.275%
2023-01-31	131.1000	136.4000	130.7000	133.3000	+1.678%	7,712	+77.044%
2023-01-30	136.6000	136.7000	127.4000	131.1000	-4.026%	10,293	+80.015%
2023-01-29	132.7000	138.6000	131.9000	136.6000	+2.861%	10,017	+72.767%
2023-01-28	135.3000	135.9000	131.5000	132.8000	-1.848%	5,592	+77.711%
2023-01-27	134.0000	136.3000	131.8000	135.3000	+1.046%	9,146	+74.427%
2023-01-26	131.9000	135.0000	129.6000	133.9000	+1.516%	11,240	+76.251%
2023-01-25	128.2000	134.6000	125.3000	131.9000	+2.726%	8,302	+78.923%
2023-01-24	133.3000	137.2000	125.7000	128.4000	-3.604%	11,007	+83.801%
2023-01-23	128.6000	138.5000	128.5000	133.2000	+3.497%	17,152	+77.177%
2023-01-22	128.0000	132.5000	127.1000	128.7000	+0.625%	12,146	+83.372%
2023-01-21	128.1000	134.2000	125.3000	127.9000	-0.156%	21,891	+84.519%
2023-01-20	121.7000	128.2000	120.5000	128.1000	+5.172%	7,883	+84.231%
2023-01-19	118.7000	122.5000	118.6000	121.8000	+2.612%	5,940	+93.760%
2023-01-18	122.7000	127.4000	115.8000	118.7000	-3.339%	17,561	+98.821%
2023-01-17	124.2000	125.7000	121.8000	122.8000	-1.127%	13,438	+92.182%
2023-01-16	124.9000	127.1000	119.5000	124.2000	-0.640%	20,461	+90.016%
2023-01-15	125.9000	127.4000	121.4000	125.0000	-0.715%	13,416	+88.800%
2023-01-14	124.5000	131.3000	120.0000	125.9000	+1.124%	30,655	+87.450%
2023-01-13	119.7000	127.8000	117.8000	124.5000	+3.923%	27,722	+89.558%
2023-01-12	109.9000	125.5000	107.1000	119.8000	+9.107%	56,711	+96.995%
2023-01-11	107.5000	110.1000	105.5000	109.8000	+2.140%	7,338	+114.936%
2023-01-10	106.9000	109.1000	105.5000	107.5000	+0.561%	7,375	+119.535%
2023-01-09	103.7000	107.8000	103.7000	106.9000	+3.086%	10,384	+120.767%
2023-01-08	101.5000	103.9000	100.8000	103.7000	+2.167%	5,813	+127.580%
2023-01-07	101.7000	102.2000	101.2000	101.5000	-0.197%	5,010	+132.512%
2023-01-06	101.2000	101.8000	98.1000	101.7000	+0.593%	9,797	+132.055%
2023-01-05	101.6000	103.4000	100.6000	101.1000	-0.394%	9,584	+133.432%
2023-01-04	99.6000	102.4000	99.5000	101.5000	+1.805%	8,399	+132.512%
2023-01-03	99.3000	100.4000	98.7000	99.7000	+0.403%	6,463	+136.710%
2023-01-02	96.9000	100.3000	95.4000	99.3000	+2.689%	7,845	+137.664%
2023-01-01	97.0000	97.6000	96.1000	96.7000	-0.412%	2,937	+144.054%
2022-12-31	96.7000	98.4000	96.5000	97.1000	+0.414%	4,319	+143.048%
2022-12-30	98.5000	98.5000	95.1000	96.7000	-1.728%	7,780	+144.054%
2022-12-29	99.2000	100.2000	97.1000	98.4000	-0.706%	5,362	+139.837%
2022-12-28	101.8000	102.6000	98.7000	99.1000	-2.557%	6,718	+138.143%
2022-12-27	103.5000	103.7000	101.1000	101.7000	-1.739%	3,321	+132.055%
2022-12-26	101.4000	103.5000	100.9000	103.5000	+2.071%	3,606	+128.019%
2022-12-25	101.8000	102.0000	99.6000	101.4000	-0.295%	2,977	+132.742%
2022-12-24	102.0000	102.7000	101.5000	101.7000	-0.294%	3,317	+132.055%
2022-12-23	101.5000	102.9000	101.2000	102.0000	+0.493%	3,339	+131.373%
2022-12-22	100.4000	101.5000	99.3000	101.5000	+1.196%	2,910	+132.512%
2022-12-21	101.7000	102.3000	99.7000	100.3000	-1.377%	3,137	+135.294%
2022-12-20	98.4000	102.4000	98.4000	101.7000	+3.354%	6,407	+132.055%
2022-12-19	102.0000	103.0000	97.9000	98.4000	-3.435%	6,643	+139.837%
2022-12-18	103.2000	103.7000	101.3000	101.9000	-1.260%	4,678	+131.600%
2022-12-17	100.1000	103.4000	98.8000	103.2000	+2.994%	6,647	+128.682%
2022-12-16	107.2000	108.1000	98.7000	100.2000	-6.617%	8,756	+135.529%
2022-12-15	109.1000	109.9000	106.8000	107.3000	-1.650%	5,779	+119.944%
2022-12-14	110.2000	111.5000	107.6000	109.1000	-0.998%	14,584	+116.315%
2022-12-13	106.3000	111.5000	103.9000	110.2000	+3.669%	18,737	+114.156%
2022-12-12	106.2000	106.8000	102.2000	106.3000	0.000%	10,948	+122.013%
2022-12-11	109.3000	110.0000	105.8000	106.3000	-2.566%	8,152	+122.013%

.dark-mode .Lp8dqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lp8dqY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBUSDBitcoin Cash / Binance USDcrypto

BCHBUSD
Bitcoin Cash / Binance USD
crypto