Dark

BCHBNB
Bitcoin Cash / Binance Coin
crypto

Inactive

May 5, 2026 7:49:00 AM EDT

0.7341BNB+2.185%(+0.0157)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.7340	0.7341	0.7340	0.7341	+2.185%	0.412	0.000%
2026-05-03	0.7206	0.7228	0.7160	0.7184	-0.361%	2	+2.185%
2026-05-02	0.7335	0.7363	0.7210	0.7210	-1.179%	39	+1.817%
2026-05-01	0.7142	0.7360	0.7142	0.7296	+1.828%	45	+0.617%
2026-04-30	0.7246	0.7280	0.7137	0.7165	-1.186%	10	+2.456%
2026-04-29	0.7273	0.7300	0.7215	0.7251	+0.110%	9	+1.241%
2026-04-28	0.7187	0.7273	0.7112	0.7243	+1.046%	13	+1.353%
2026-04-27	0.7139	0.7273	0.7117	0.7168	+0.140%	32	+2.414%
2026-04-26	0.7184	0.7209	0.7123	0.7158	-0.776%	9	+2.557%
2026-04-25	0.7173	0.7220	0.7127	0.7214	+0.754%	14	+1.760%
2026-04-24	0.7208	0.7230	0.7150	0.7160	-0.721%	18	+2.528%
2026-04-23	0.7206	0.7217	0.7150	0.7212	-0.249%	16	+1.789%
2026-04-22	0.7100	0.7385	0.7042	0.7230	+1.702%	61	+1.535%
2026-04-21	0.7044	0.7148	0.6970	0.7109	+0.823%	40	+3.263%
2026-04-20	0.7064	0.7078	0.7020	0.7051	-0.113%	4	+4.113%
2026-04-19	0.7073	0.7160	0.7051	0.7059	+0.156%	15	+3.995%
2026-04-18	0.7043	0.7101	0.7007	0.7048	-0.255%	28	+4.157%
2026-04-17	0.7162	0.7210	0.7040	0.7066	-1.492%	24	+3.892%
2026-04-16	0.7080	0.7179	0.6985	0.7173	+1.314%	45	+2.342%
2026-04-15	0.7073	0.7080	0.6976	0.7080	-0.127%	27	+3.686%
2026-04-14	0.7117	0.7155	0.7056	0.7089	-0.728%	29	+3.555%
2026-04-13	0.7125	0.7161	0.7028	0.7141	+0.422%	64	+2.801%
2026-04-12	0.7212	0.7230	0.7096	0.7111	-1.346%	37	+3.234%
2026-04-11	0.7335	0.7349	0.7166	0.7208	-1.651%	12	+1.845%
2026-04-10	0.7368	0.7397	0.7266	0.7329	-0.326%	19	+0.164%
2026-04-09	0.7343	0.7420	0.7225	0.7353	+0.177%	29	-0.163%
2026-04-08	0.7187	0.7380	0.7155	0.7340	+2.100%	38	+0.014%
2026-04-07	0.7251	0.7292	0.7150	0.7189	-1.073%	40	+2.114%
2026-04-06	0.7095	0.7273	0.7078	0.7267	+2.065%	30	+1.018%
2026-04-05	0.7428	0.7447	0.7069	0.7120	-4.198%	87	+3.104%
2026-04-04	0.7552	0.7552	0.7419	0.7432	-1.341%	15	-1.224%
2026-04-03	0.7616	0.7618	0.7484	0.7533	-1.258%	29	-2.549%
2026-04-02	0.7457	0.7782	0.7414	0.7629	+2.637%	61	-3.775%
2026-04-01	0.7549	0.7549	0.7397	0.7433	-1.654%	30	-1.238%
2026-03-31	0.7571	0.7785	0.7510	0.7558	+0.292%	57	-2.871%
2026-03-30	0.7426	0.7587	0.7300	0.7536	+0.965%	58	-2.588%
2026-03-29	0.7880	0.7902	0.7397	0.7464	-4.808%	87	-1.648%
2026-03-28	0.7712	0.7880	0.7712	0.7841	+1.673%	17	-6.377%
2026-03-27	0.7368	0.7740	0.7300	0.7712	+4.968%	53	-4.811%
2026-03-26	0.7324	0.7455	0.7306	0.7347	+0.561%	24	-0.082%
2026-03-25	0.7470	0.7482	0.7293	0.7306	-2.444%	19	+0.479%
2026-03-24	0.7467	0.7586	0.7347	0.7489	+0.107%	56	-1.976%
2026-03-23	0.7455	0.7553	0.7380	0.7481	+0.187%	89	-1.871%
2026-03-22	0.7339	0.7489	0.7270	0.7467	+1.883%	47	-1.687%
2026-03-21	0.7400	0.7420	0.7246	0.7329	-0.839%	133	+0.164%
2026-03-20	0.7136	0.7397	0.7134	0.7391	+3.748%	87	-0.676%
2026-03-19	0.7002	0.7190	0.6978	0.7124	+1.975%	37	+3.046%
2026-03-18	0.7054	0.7054	0.6900	0.6986	-0.795%	120	+5.082%
2026-03-17	0.7037	0.7128	0.6986	0.7042	-0.043%	22	+4.246%
2026-03-16	0.6938	0.7134	0.6867	0.7045	+1.178%	35	+4.202%
2026-03-15	0.7115	0.7133	0.6920	0.6963	-2.095%	43	+5.429%
2026-03-14	0.6996	0.7118	0.6985	0.7112	+1.296%	25	+3.220%
2026-03-13	0.6961	0.7170	0.6944	0.7021	+0.659%	82	+4.558%
2026-03-12	0.7004	0.7069	0.6969	0.6975	-0.072%	9	+5.247%
2026-03-11	0.6940	0.7121	0.6940	0.6980	+0.345%	40	+5.172%
2026-03-10	0.6994	0.7030	0.6894	0.6956	-0.572%	25	+5.535%
2026-03-09	0.7248	0.7250	0.6996	0.6996	-3.237%	41	+4.931%
2026-03-08	0.7245	0.7304	0.7210	0.7230	-0.317%	12	+1.535%
2026-03-07	0.7146	0.7310	0.7145	0.7253	+1.186%	23	+1.213%
2026-03-06	0.7120	0.7220	0.7027	0.7168	+0.519%	51	+2.414%
2026-03-05	0.7092	0.7150	0.6943	0.7131	+0.493%	153	+2.945%
2026-03-04	0.7004	0.7250	0.6936	0.7096	+1.270%	170	+3.453%
2026-03-03	0.6984	0.7080	0.6917	0.7007	+0.344%	285	+4.767%
2026-03-02	0.7193	0.7280	0.6875	0.6983	-2.472%	823	+5.127%
2026-03-01	0.7404	0.7404	0.7020	0.7160	-3.165%	59	+2.528%
2026-02-28	0.7529	0.7564	0.7270	0.7394	-1.623%	81	-0.717%
2026-02-27	0.7636	0.7778	0.7481	0.7516	-1.841%	38	-2.328%
2026-02-26	0.7851	0.8054	0.7640	0.7657	-2.222%	24	-4.127%
2026-02-25	0.8318	0.8501	0.7831	0.7831	-5.651%	110	-6.257%
2026-02-24	0.8318	0.8395	0.8051	0.8300	-0.108%	109	-11.554%
2026-02-23	0.9291	0.9430	0.8216	0.8309	-10.512%	223	-11.650%
2026-02-22	0.9051	0.9400	0.8972	0.9285	+2.984%	98	-20.937%
2026-02-21	0.8972	0.9158	0.8940	0.9016	+0.133%	42	-18.578%
2026-02-20	0.9251	0.9260	0.8839	0.9004	-2.353%	92	-18.470%
2026-02-19	0.9236	0.9290	0.8970	0.9221	-0.076%	85	-20.388%
2026-02-18	0.9119	0.9237	0.9013	0.9228	+1.329%	79	-20.449%
2026-02-17	0.9076	0.9207	0.8962	0.9107	+0.419%	108	-19.392%
2026-02-16	0.9004	0.9396	0.8994	0.9069	+0.632%	94	-19.054%
2026-02-15	0.8893	0.9068	0.8763	0.9012	+1.293%	56	-18.542%
2026-02-14	0.9112	0.9140	0.8830	0.8897	-2.338%	40	-17.489%
2026-02-13	0.8182	0.9199	0.8170	0.9110	+11.206%	228	-19.418%
2026-02-12	0.8486	0.8493	0.8146	0.8192	-3.442%	80	-10.388%
2026-02-11	0.8454	0.8754	0.8406	0.8484	+0.272%	169	-13.472%
2026-02-10	0.8378	0.8501	0.8197	0.8461	+0.991%	442	-13.237%
2026-02-09	0.8228	0.8382	0.8207	0.8378	+1.823%	637	-12.378%
2026-02-08	0.8112	0.8374	0.8031	0.8228	+1.230%	46	-10.780%
2026-02-07	0.7955	0.8284	0.7922	0.8128	+2.111%	141	-9.683%
2026-02-06	0.7469	0.8143	0.7178	0.7960	+6.831%	403	-7.776%
2026-02-05	0.7619	0.7757	0.7309	0.7451	-2.474%	220	-1.476%
2026-02-04	0.6988	0.7650	0.6954	0.7640	+9.534%	114	-3.914%
2026-02-03	0.6980	0.7017	0.6779	0.6975	+0.029%	87	+5.247%
2026-02-02	0.6803	0.6980	0.6765	0.6973	+2.409%	122	+5.277%
2026-02-01	0.6508	0.7004	0.6487	0.6809	+4.899%	109	+7.813%
2026-01-31	0.6441	0.6512	0.6205	0.6491	+0.745%	178	+13.095%
2026-01-30	0.6380	0.6580	0.6370	0.6443	+0.893%	56	+13.938%
2026-01-29	0.6546	0.6558	0.6386	0.6386	-2.489%	39	+14.955%
2026-01-28	0.6672	0.6689	0.6527	0.6549	-2.122%	48	+12.093%
2026-01-27	0.6580	0.6761	0.6563	0.6691	+1.671%	67	+9.715%
2026-01-26	0.6611	0.6672	0.6581	0.6581	+0.076%	36	+11.548%
2026-01-25	0.6697	0.6740	0.6576	0.6576	-1.997%	50	+11.633%
2026-01-24	0.6686	0.6714	0.6630	0.6710	+0.494%	39	+9.404%
2026-01-23	0.6738	0.6752	0.6595	0.6677	-1.111%	105	+9.945%
2026-01-22	0.6616	0.6805	0.6603	0.6752	+1.979%	54	+8.723%
2026-01-21	0.6487	0.6827	0.6487	0.6621	+2.192%	149	+10.874%
2026-01-20	0.6324	0.6519	0.6230	0.6479	+2.128%	56	+13.305%
2026-01-19	0.6310	0.6447	0.6255	0.6344	+0.016%	57	+15.716%
2026-01-18	0.6256	0.6355	0.6209	0.6343	+1.148%	52	+15.734%
2026-01-17	0.6388	0.6425	0.6220	0.6271	-1.954%	55	+17.063%
2026-01-16	0.6379	0.6522	0.6320	0.6396	+0.329%	56	+14.775%
2026-01-15	0.6304	0.6691	0.6200	0.6375	+1.351%	298	+15.153%
2026-01-14	0.6538	0.6566	0.6290	0.6290	-3.690%	105	+16.709%
2026-01-13	0.6855	0.6936	0.6480	0.6531	-4.851%	132	+12.402%
2026-01-12	0.7194	0.7303	0.6800	0.6864	-4.414%	118	+6.949%
2026-01-11	0.7118	0.7300	0.7057	0.7181	+1.283%	61	+2.228%
2026-01-10	0.7068	0.7191	0.6977	0.7090	+0.170%	40	+3.540%
2026-01-09	0.7069	0.7186	0.7006	0.7078	-0.183%	23	+3.716%
2026-01-08	0.7000	0.7249	0.6992	0.7091	+1.416%	110	+3.526%
2026-01-07	0.6945	0.7047	0.6866	0.6992	+0.359%	24	+4.991%
2026-01-06	0.7068	0.7235	0.6840	0.6967	-1.776%	121	+5.368%
2026-01-05	0.7135	0.7446	0.7061	0.7093	-0.589%	93	+3.496%
2026-01-04	0.7465	0.7506	0.7122	0.7135	-4.177%	111	+2.887%
2026-01-03	0.6920	0.7566	0.6906	0.7446	+7.663%	193	-1.410%
2026-01-02	0.6855	0.6980	0.6732	0.6916	+0.772%	155	+6.145%
2026-01-01	0.6954	0.7001	0.6827	0.6863	-1.181%	39	+6.965%
2025-12-31	0.6941	0.6970	0.6817	0.6945	+0.405%	94	+5.702%
2025-12-30	0.7006	0.7130	0.6880	0.6917	-1.425%	32	+6.130%
2025-12-29	0.7219	0.7221	0.6950	0.7017	-3.214%	80	+4.617%
2025-12-28	0.7371	0.7441	0.7142	0.7250	-1.722%	72	+1.255%
2025-12-27	0.7135	0.7410	0.7123	0.7377	+3.595%	62	-0.488%
2025-12-26	0.7103	0.7317	0.7068	0.7121	+0.070%	99	+3.089%
2025-12-25	0.6717	0.7135	0.6699	0.7116	+5.987%	123	+3.162%
2025-12-24	0.6783	0.6901	0.6638	0.6714	-1.076%	40	+9.339%
2025-12-23	0.6869	0.6931	0.6779	0.6787	-1.280%	42	+8.163%
2025-12-22	0.6884	0.6927	0.6685	0.6875	-0.232%	55	+6.778%
2025-12-21	0.6926	0.7084	0.6779	0.6891	-0.520%	72	+6.530%
2025-12-20	0.7273	0.7282	0.6911	0.6927	-5.045%	108	+5.977%
2025-12-19	0.6799	0.7370	0.6765	0.7295	+6.777%	174	+0.631%
2025-12-18	0.6480	0.6990	0.6335	0.6832	+5.432%	178	+7.450%
2025-12-17	0.6240	0.6619	0.6240	0.6480	+3.813%	52	+13.287%
2025-12-16	0.6261	0.6357	0.6168	0.6242	+0.128%	31	+17.607%
2025-12-15	0.6350	0.6432	0.6146	0.6234	-2.242%	50	+17.757%
2025-12-14	0.6464	0.6544	0.6328	0.6377	-1.696%	21	+15.117%
2025-12-13	0.6584	0.6649	0.6360	0.6487	-1.712%	26	+13.165%
2025-12-12	0.6480	0.6650	0.6451	0.6600	+1.382%	39	+11.227%
2025-12-11	0.6416	0.6512	0.6310	0.6510	+1.576%	66	+12.765%
2025-12-10	0.6521	0.6564	0.6280	0.6409	-1.718%	83	+14.542%
2025-12-09	0.6455	0.6620	0.6319	0.6521	+0.976%	77	+12.575%
2025-12-08	0.6693	0.6733	0.6426	0.6458	-3.669%	103	+13.673%
2025-12-07	0.6558	0.6733	0.6460	0.6704	+2.226%	100	+9.502%
2025-12-06	0.6335	0.6748	0.6332	0.6558	+3.406%	75	+11.940%
2025-12-05	0.6411	0.6543	0.6310	0.6342	-0.627%	45	+15.752%
2025-12-04	0.6410	0.6549	0.6322	0.6382	-0.437%	57	+15.027%
2025-12-03	0.6222	0.6671	0.6200	0.6410	+2.972%	157	+14.524%
2025-12-02	0.6332	0.6450	0.6165	0.6225	-1.394%	109	+17.928%
2025-12-01	0.6188	0.6430	0.6188	0.6313	+2.367%	107	+16.284%
2025-11-30	0.5979	0.6290	0.5930	0.6167	+3.231%	238	+19.037%
2025-11-29	0.6167	0.6172	0.5938	0.5974	-3.754%	44	+22.882%
2025-11-28	0.5950	0.6258	0.5928	0.6207	+4.337%	117	+18.270%
2025-11-27	0.6126	0.6162	0.5930	0.5949	-2.555%	49	+23.399%
2025-11-26	0.6120	0.6320	0.6056	0.6105	0.000%	107	+20.246%
2025-11-25	0.6343	0.6343	0.6065	0.6105	-4.040%	117	+20.246%
2025-11-24	0.6399	0.6641	0.6331	0.6362	-0.547%	69	+15.388%
2025-11-23	0.6631	0.6631	0.6352	0.6397	-4.308%	100	+14.757%
2025-11-22	0.6451	0.6824	0.6300	0.6685	+4.128%	238	+9.813%
2025-11-21	0.5553	0.6547	0.5547	0.6420	+16.031%	287	+14.346%
2025-11-20	0.5413	0.5612	0.5356	0.5533	+1.972%	137	+32.677%
2025-11-19	0.5614	0.5616	0.5318	0.5426	-3.280%	85	+35.293%
2025-11-18	0.5389	0.5747	0.5271	0.5610	+3.544%	125	+30.856%
2025-11-17	0.5226	0.5580	0.5215	0.5418	+3.833%	85	+35.493%
2025-11-16	0.5392	0.5423	0.5173	0.5218	-3.245%	55	+40.686%
2025-11-15	0.5240	0.5545	0.5229	0.5393	+2.763%	118	+36.121%
2025-11-14	0.5491	0.5579	0.5234	0.5248	-4.234%	169	+39.882%
2025-11-13	0.5319	0.5535	0.5317	0.5480	+2.699%	134	+33.960%
2025-11-12	0.5278	0.5499	0.5271	0.5336	+1.368%	58	+37.575%
2025-11-11	0.5216	0.5363	0.5180	0.5264	+0.882%	131	+39.457%
2025-11-10	0.5055	0.5240	0.4966	0.5218	+3.265%	113	+40.686%
2025-11-09	0.4988	0.5072	0.4975	0.5053	+0.778%	71	+45.280%
2025-11-08	0.5172	0.5179	0.4890	0.5014	-2.792%	60	+46.410%
2025-11-07	0.4972	0.5371	0.4960	0.5158	+3.866%	131	+42.323%
2025-11-06	0.5101	0.5113	0.4950	0.4966	-2.742%	23	+47.825%
2025-11-05	0.5136	0.5177	0.5070	0.5106	-0.526%	54	+43.772%
2025-11-04	0.5092	0.5304	0.5091	0.5133	+0.805%	111	+43.016%
2025-11-03	0.4931	0.5221	0.4931	0.5092	+2.723%	81	+44.167%
2025-11-02	0.5083	0.5083	0.4829	0.4957	-2.267%	67	+48.094%
2025-11-01	0.4900	0.5152	0.4880	0.5072	+3.131%	38	+44.736%
2025-10-31	0.5017	0.5221	0.4918	0.4918	-2.129%	127	+49.268%
2025-10-30	0.5021	0.5152	0.4900	0.5025	+0.159%	150	+46.090%
2025-10-29	0.5059	0.5120	0.4928	0.5017	-0.830%	127	+46.323%
2025-10-28	0.4876	0.5146	0.4850	0.5059	+3.774%	135	+45.108%
2025-10-27	0.4920	0.4970	0.4781	0.4875	-0.834%	98	+50.585%
2025-10-26	0.4583	0.4978	0.4543	0.4916	+7.831%	199	+49.329%
2025-10-25	0.4527	0.4590	0.4462	0.4559	+0.574%	90	+61.022%
2025-10-24	0.4262	0.4583	0.4222	0.4533	+6.234%	90	+61.946%
2025-10-23	0.4410	0.4490	0.4196	0.4267	-3.265%	205	+72.041%
2025-10-22	0.4543	0.4544	0.4368	0.4411	-3.331%	52	+66.425%
2025-10-21	0.4360	0.4644	0.4354	0.4563	+4.897%	78	+60.881%
2025-10-20	0.4267	0.4412	0.4217	0.4350	+2.065%	56	+68.759%
2025-10-19	0.4289	0.4325	0.4210	0.4262	-0.327%	78	+72.243%
2025-10-18	0.4385	0.4385	0.4219	0.4276	-2.419%	44	+71.679%
2025-10-17	0.4407	0.4670	0.4303	0.4382	-0.567%	169	+67.526%
2025-10-16	0.4498	0.4534	0.4353	0.4407	-2.132%	75	+66.576%
2025-10-15	0.4455	0.4530	0.4399	0.4503	+1.556%	66	+63.025%
2025-10-14	0.4222	0.4505	0.4154	0.4434	+4.872%	199	+65.562%
2025-10-13	0.4149	0.4323	0.3967	0.4228	+1.197%	168	+73.628%
2025-10-12	0.4411	0.4585	0.4117	0.4178	-4.959%	97	+75.706%
2025-10-11	0.4651	0.4850	0.4303	0.4396	-5.665%	222	+66.993%
2025-10-10	0.4623	0.5567	0.4443	0.4660	+1.019%	1,348	+57.532%
2025-10-09	0.4465	0.4727	0.4392	0.4613	+2.946%	263	+59.137%
2025-10-08	0.4416	0.4558	0.4352	0.4481	+1.795%	103	+63.825%
2025-10-07	0.4890	0.4918	0.4367	0.4402	-10.291%	511	+66.765%
2025-10-06	0.5103	0.5120	0.4849	0.4907	-3.935%	60	+49.603%
2025-10-05	0.5115	0.5280	0.5085	0.5108	-0.545%	49	+43.716%
2025-10-04	0.5113	0.5203	0.5033	0.5136	+0.312%	196	+42.932%
2025-10-03	0.5450	0.5525	0.5085	0.5120	-6.124%	149	+43.379%
2025-10-02	0.5772	0.5790	0.5420	0.5454	-5.542%	65	+34.598%
2025-10-01	0.5553	0.5820	0.5530	0.5774	+4.111%	67	+27.139%
2025-09-30	0.5438	0.5590	0.5426	0.5546	+1.799%	26	+32.366%
2025-09-29	0.5582	0.5582	0.5426	0.5448	-2.662%	31	+34.747%
2025-09-28	0.5616	0.5640	0.5510	0.5597	-0.321%	34	+31.160%
2025-09-27	0.5706	0.5706	0.5527	0.5615	-1.647%	30	+30.739%
2025-09-26	0.5665	0.5832	0.5657	0.5709	+0.670%	44	+28.586%
2025-09-25	0.5509	0.5695	0.5472	0.5671	+3.864%	71	+29.448%
2025-09-24	0.5478	0.5548	0.5410	0.5460	-0.347%	31	+34.451%
2025-09-23	0.5698	0.5780	0.5460	0.5479	-4.062%	47	+33.984%
2025-09-22	0.5689	0.5745	0.5520	0.5711	+0.599%	128	+28.541%
2025-09-21	0.5694	0.5743	0.5520	0.5677	-0.404%	83	+29.311%
2025-09-20	0.6100	0.6141	0.5700	0.5700	-6.619%	64	+28.789%
2025-09-19	0.6392	0.6433	0.6061	0.6104	-4.010%	102	+20.265%
2025-09-18	0.6231	0.6530	0.6200	0.6359	+2.235%	172	+15.443%
2025-09-17	0.6260	0.6350	0.6190	0.6220	-0.671%	121	+18.023%
2025-09-16	0.6444	0.6444	0.6262	0.6262	-2.870%	48	+17.231%
2025-09-15	0.6495	0.6576	0.6420	0.6447	-0.632%	65	+13.867%
2025-09-14	0.6400	0.6488	0.6290	0.6488	+0.981%	58	+13.147%
2025-09-13	0.6440	0.6510	0.6381	0.6425	-0.434%	60	+14.257%
2025-09-12	0.6592	0.6625	0.6430	0.6453	-2.227%	31	+13.761%
2025-09-11	0.6510	0.6740	0.6480	0.6600	+1.507%	88	+11.227%
2025-09-10	0.6603	0.6660	0.6460	0.6502	-0.960%	32	+12.904%
2025-09-09	0.6697	0.6761	0.6550	0.6565	-2.030%	67	+11.820%
2025-09-08	0.6865	0.6883	0.6668	0.6701	-2.032%	67	+9.551%
2025-09-07	0.6901	0.7020	0.6840	0.6840	-1.127%	49	+7.325%
2025-09-06	0.7142	0.7217	0.6802	0.6918	-3.109%	157	+6.114%
2025-09-05	0.6967	0.7304	0.6944	0.7140	+2.616%	166	+2.815%
2025-09-04	0.7066	0.7066	0.6862	0.6958	-1.445%	82	+5.504%
2025-09-03	0.6882	0.7141	0.6740	0.7060	+2.676%	189	+3.980%
2025-09-02	0.6455	0.6897	0.6432	0.6876	+6.903%	124	+6.763%
2025-09-01	0.6339	0.6460	0.6220	0.6432	+1.100%	67	+14.132%
2025-08-31	0.6423	0.6432	0.6270	0.6362	-0.903%	24	+15.388%
2025-08-30	0.6145	0.6420	0.6138	0.6420	+4.170%	46	+14.346%
2025-08-29	0.6386	0.6401	0.6163	0.6163	-3.401%	31	+19.114%
2025-08-28	0.6445	0.6513	0.6273	0.6380	-0.778%	49	+15.063%
2025-08-27	0.6340	0.6525	0.6320	0.6430	+1.069%	62	+14.168%
2025-08-26	0.6465	0.6510	0.6246	0.6362	-1.821%	33	+15.388%
2025-08-25	0.6654	0.6723	0.6386	0.6480	-2.776%	75	+13.287%
2025-08-24	0.6722	0.6925	0.6665	0.6665	-0.567%	74	+10.143%
2025-08-23	0.6691	0.6737	0.6569	0.6703	+0.540%	40	+9.518%
2025-08-22	0.6610	0.6850	0.6528	0.6667	+1.122%	98	+10.109%
2025-08-21	0.6460	0.6690	0.6381	0.6593	+2.217%	27	+11.345%
2025-08-20	0.6677	0.6690	0.6360	0.6450	-3.037%	76	+13.814%
2025-08-19	0.6723	0.6750	0.6620	0.6652	-0.509%	23	+10.358%
2025-08-18	0.6787	0.6883	0.6686	0.6686	-1.676%	56	+9.797%
2025-08-17	0.6988	0.6998	0.6781	0.6800	-2.871%	52	+7.956%
2025-08-16	0.7128	0.7160	0.6940	0.7001	-2.193%	25	+4.856%
2025-08-15	0.7037	0.7196	0.6979	0.7158	+1.302%	40	+2.557%
2025-08-14	0.7258	0.7384	0.6907	0.7066	-2.940%	69	+3.892%
2025-08-13	0.7433	0.7455	0.7063	0.7280	-2.032%	230	+0.838%
2025-08-12	0.7196	0.7555	0.7173	0.7431	+3.640%	104	-1.211%
2025-08-11	0.7063	0.7490	0.6967	0.7170	+1.414%	221	+2.385%
2025-08-10	0.7082	0.7302	0.7004	0.7070	-0.282%	64	+3.833%
2025-08-09	0.7383	0.7383	0.7010	0.7090	-4.163%	164	+3.540%
2025-08-08	0.7380	0.7420	0.7290	0.7398	+0.244%	35	-0.770%
2025-08-07	0.7410	0.7555	0.7380	0.7380	-0.686%	50	-0.528%
2025-08-06	0.7294	0.7455	0.7270	0.7431	+1.600%	66	-1.211%
2025-08-05	0.7455	0.7640	0.7217	0.7314	-2.193%	107	+0.369%
2025-08-04	0.7267	0.7596	0.7210	0.7478	+3.245%	178	-1.832%
2025-08-03	0.7055	0.7311	0.7055	0.7243	+2.650%	75	+1.353%
2025-08-02	0.7102	0.7157	0.7020	0.7056	-0.170%	42	+4.039%
2025-08-01	0.7150	0.7330	0.7055	0.7068	-1.587%	150	+3.862%
2025-07-31	0.7450	0.7520	0.7070	0.7182	-3.597%	155	+2.214%
2025-07-30	0.7020	0.7500	0.7020	0.7450	+6.887%	119	-1.463%
2025-07-29	0.6934	0.7080	0.6838	0.6970	+0.360%	71	+5.323%
2025-07-28	0.7008	0.7240	0.6726	0.6945	-0.501%	134	+5.702%
2025-07-27	0.7056	0.7600	0.6970	0.6980	-0.993%	271	+5.172%
2025-07-26	0.7096	0.7179	0.7020	0.7050	-0.662%	22	+4.128%
2025-07-25	0.6661	0.7321	0.6661	0.7097	+6.722%	219	+3.438%
2025-07-24	0.6580	0.6917	0.6570	0.6650	+0.211%	109	+10.391%
2025-07-23	0.6676	0.6686	0.6450	0.6636	-0.970%	122	+10.624%
2025-07-22	0.6813	0.6910	0.6654	0.6701	-1.889%	117	+9.551%
2025-07-21	0.7252	0.7258	0.6770	0.6830	-5.349%	102	+7.482%
2025-07-20	0.6983	0.7409	0.6966	0.7216	+2.602%	106	+1.732%
2025-07-19	0.7090	0.7145	0.6822	0.7033	-0.664%	48	+4.379%
2025-07-18	0.6964	0.7256	0.6922	0.7080	+1.666%	149	+3.686%
2025-07-17	0.7030	0.7032	0.6800	0.6964	-1.346%	63	+5.414%
2025-07-16	0.7222	0.7323	0.7035	0.7059	-1.849%	22	+3.995%
2025-07-15	0.7330	0.7330	0.7107	0.7192	-1.802%	140	+2.072%
2025-07-14	0.7354	0.7456	0.7256	0.7324	-0.055%	25	+0.232%
2025-07-13	0.7370	0.7468	0.7273	0.7328	-0.705%	26	+0.177%
2025-07-12	0.7702	0.7702	0.7369	0.7380	-4.355%	58	-0.528%
2025-07-11	0.7554	0.7797	0.7490	0.7716	+2.077%	31	-4.860%
2025-07-10	0.7678	0.7725	0.7500	0.7559	-1.563%	31	-2.884%
2025-07-09	0.7596	0.7802	0.7565	0.7679	+1.093%	109	-4.402%
2025-07-08	0.7517	0.7680	0.7502	0.7596	+1.118%	28	-3.357%
2025-07-07	0.7410	0.7560	0.7367	0.7512	+1.294%	41	-2.276%
2025-07-06	0.7440	0.7536	0.7380	0.7416	-0.643%	15	-1.011%
2025-07-05	0.7450	0.7464	0.7281	0.7464	+0.865%	34	-1.648%
2025-07-04	0.7490	0.7506	0.7157	0.7400	-1.333%	50	-0.797%
2025-07-03	0.7758	0.7810	0.7460	0.7500	-2.850%	61	-2.120%
2025-07-02	0.7728	0.7800	0.7590	0.7720	-0.129%	46	-4.909%
2025-07-01	0.7680	0.8090	0.7680	0.7730	+0.416%	61	-5.032%
2025-06-30	0.7673	0.7950	0.7477	0.7698	-0.143%	84	-4.638%
2025-06-29	0.7562	0.7766	0.7537	0.7709	+1.756%	48	-4.774%
2025-06-28	0.7838	0.7838	0.7537	0.7576	-3.293%	27	-3.102%
2025-06-27	0.7645	0.7895	0.7573	0.7834	+2.674%	98	-6.293%
2025-06-26	0.7461	0.7828	0.7440	0.7630	+2.265%	74	-3.788%
2025-06-25	0.7052	0.7660	0.7052	0.7461	+5.800%	244	-1.608%
2025-06-24	0.7210	0.7320	0.6983	0.7052	-2.583%	74	+4.098%
2025-06-23	0.7356	0.7393	0.7080	0.7239	-1.977%	129	+1.409%
2025-06-22	0.7432	0.7467	0.7240	0.7385	-0.606%	321	-0.596%
2025-06-21	0.7366	0.7540	0.7227	0.7430	+0.650%	291	-1.198%
2025-06-20	0.7710	0.7751	0.7370	0.7382	-4.291%	304	-0.555%
2025-06-19	0.7111	0.7850	0.7039	0.7713	+8.466%	359	-4.823%
2025-06-18	0.7138	0.7374	0.7099	0.7111	-0.406%	165	+3.234%
2025-06-17	0.7124	0.7369	0.7030	0.7140	+0.422%	187	+2.815%
2025-06-16	0.7090	0.7234	0.6896	0.7110	+0.141%	197	+3.249%
2025-06-15	0.6709	0.7251	0.6708	0.7100	+6.543%	244	+3.394%
2025-06-14	0.6854	0.6870	0.6581	0.6664	-2.701%	220	+10.159%
2025-06-13	0.6475	0.6921	0.6162	0.6849	+5.580%	498	+7.184%
2025-06-12	0.6426	0.6620	0.6376	0.6487	+0.949%	122	+13.165%
2025-06-11	0.6505	0.6695	0.6341	0.6426	-1.138%	234	+14.239%
2025-06-10	0.6381	0.6601	0.6324	0.6500	+1.706%	227	+12.938%
2025-06-09	0.6308	0.6492	0.6298	0.6391	+1.284%	109	+14.865%
2025-06-08	0.6297	0.6420	0.6255	0.6310	+0.478%	60	+16.339%
2025-06-07	0.6150	0.6340	0.6110	0.6280	+1.981%	95	+16.895%
2025-06-06	0.6100	0.6183	0.5958	0.6158	+1.517%	58	+19.211%
2025-06-05	0.6033	0.6170	0.5958	0.6066	+0.331%	118	+21.019%
2025-06-04	0.6058	0.6131	0.5998	0.6046	-0.264%	30	+21.419%
2025-06-03	0.6040	0.6120	0.6017	0.6062	+0.116%	75	+21.099%
2025-06-02	0.6100	0.6200	0.6029	0.6055	-0.900%	29	+21.239%
2025-06-01	0.6310	0.6320	0.6109	0.6110	-2.954%	55	+20.147%
2025-05-31	0.6077	0.6429	0.6012	0.6296	+3.349%	91	+16.598%
2025-05-30	0.6071	0.6143	0.5958	0.6092	+0.280%	79	+20.502%
2025-05-29	0.6180	0.6214	0.6005	0.6075	-2.000%	58	+20.840%
2025-05-28	0.6070	0.6220	0.5914	0.6199	+3.110%	83	+18.422%
2025-05-27	0.6157	0.6190	0.6001	0.6012	-2.860%	43	+22.106%
2025-05-26	0.6320	0.6380	0.6143	0.6189	-1.918%	26	+18.614%
2025-05-25	0.6301	0.6420	0.6164	0.6310	+0.048%	40	+16.339%
2025-05-24	0.6475	0.6513	0.6280	0.6307	-2.670%	59	+16.394%
2025-05-23	0.6471	0.6690	0.6344	0.6480	+0.139%	164	+13.287%
2025-05-22	0.6060	0.6503	0.6060	0.6471	+7.047%	173	+13.445%
2025-05-21	0.6030	0.6230	0.5940	0.6045	+0.017%	97	+21.439%
2025-05-20	0.6060	0.6106	0.5970	0.6044	+0.532%	24	+21.459%
2025-05-19	0.6257	0.6260	0.5930	0.6012	-3.577%	33	+22.106%
2025-05-18	0.6140	0.6251	0.6127	0.6235	+1.713%	33	+17.739%
2025-05-17	0.6116	0.6221	0.6070	0.6130	+0.033%	19	+19.755%
2025-05-16	0.6070	0.6181	0.6050	0.6128	+0.956%	15	+19.794%
2025-05-15	0.6170	0.6180	0.5950	0.6070	-1.621%	75	+20.939%
2025-05-14	0.6200	0.6230	0.6150	0.6170	0.000%	27	+18.979%
2025-05-13	0.6170	0.6230	0.6110	0.6170	-0.162%	30	+18.979%
2025-05-12	0.6270	0.6300	0.5990	0.6180	-1.592%	109	+18.786%
2025-05-11	0.6480	0.6480	0.6200	0.6280	-3.236%	50	+16.895%
2025-05-10	0.6220	0.6550	0.6110	0.6490	+4.006%	64	+13.112%
2025-05-09	0.6700	0.6740	0.6120	0.6240	-6.866%	187	+17.644%
2025-05-08	0.6340	0.7040	0.6340	0.6700	+5.512%	579	+9.567%
2025-05-07	0.6220	0.6550	0.5930	0.6350	+2.254%	196	+15.606%
2025-05-06	0.5890	0.6210	0.5880	0.6210	+4.899%	187	+18.213%
2025-05-05	0.6100	0.6110	0.5860	0.5920	-2.471%	40	+24.003%
2025-05-04	0.6050	0.6180	0.6010	0.6070	+0.165%	30	+20.939%
2025-05-03	0.6370	0.6370	0.6050	0.6060	-4.867%	63	+21.139%
2025-05-02	0.6010	0.6440	0.5990	0.6370	+5.814%	131	+15.243%
2025-05-01	0.6120	0.6200	0.6020	0.6020	-1.473%	35	+21.944%
2025-04-30	0.6040	0.6130	0.5970	0.6110	+0.825%	43	+20.147%

.dark-mode .D5LPyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5LPyV{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBNBBitcoin Cash / Binance Coincrypto

BCHBNB
Bitcoin Cash / Binance Coin
crypto