Dark

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Jul 5, 2021 12:05:00 AM EDT

31.56USDT+2.103%(+0.65)18,0730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	31.8300	32.3900	28.9400	31.5600	+2.103%	18,073	0.000%
2021-07-04	28.9400	32.0000	26.6700	30.9100	+6.770%	83,407	+2.103%
2021-07-03	28.9100	30.7800	27.5100	28.9500	-0.035%	65,723	+9.016%
2021-07-02	33.3500	33.5900	26.8600	28.9600	-13.189%	162,488	+8.978%
2021-07-01	32.3200	36.5300	30.1000	33.3600	+3.186%	144,138	-5.396%
2021-06-30	32.9800	35.0800	31.1400	32.3300	-1.941%	177,302	-2.382%
2021-06-29	28.4400	33.5100	27.3900	32.9700	+16.051%	166,597	-4.277%
2021-06-28	25.1900	29.3000	24.1100	28.4100	+12.693%	115,565	+11.088%
2021-06-27	22.0500	26.0100	21.1300	25.2100	+14.383%	78,097	+25.188%
2021-06-26	22.9600	24.5700	21.0000	22.0400	-4.049%	99,931	+43.194%
2021-06-25	23.8300	27.0000	22.2300	22.9700	-3.406%	228,780	+37.397%
2021-06-24	16.8900	27.2400	16.0200	23.7800	+40.793%	323,478	+32.717%
2021-06-23	15.2600	17.2500	15.2500	16.8900	+11.412%	29,742	+86.856%
2021-06-22	17.5600	17.6300	14.0300	15.1600	-13.618%	72,640	+108.179%
2021-06-21	20.2400	21.4800	17.0200	17.5500	-13.033%	56,546	+79.829%
2021-06-20	21.7000	22.5000	19.5000	20.1800	-7.218%	35,094	+56.392%
2021-06-19	20.0400	22.5000	19.8000	21.7500	+8.371%	16,569	+45.103%
2021-06-18	20.6900	22.2900	19.9100	20.0700	-2.714%	28,095	+57.250%
2021-06-17	19.3800	21.3600	19.2600	20.6300	+5.201%	19,522	+52.981%
2021-06-16	19.9400	20.5200	19.3700	19.6100	-1.852%	16,335	+60.938%
2021-06-15	20.8700	21.4900	19.8900	19.9800	-4.264%	13,979	+57.958%
2021-06-14	19.5500	21.0000	19.5000	20.8700	+5.778%	17,796	+51.222%
2021-06-13	19.9100	20.9300	19.0000	19.7300	-0.904%	30,861	+59.959%
2021-06-12	19.3400	21.9800	18.3500	19.9100	+3.001%	62,322	+58.513%
2021-06-11	20.1000	20.6400	18.7000	19.3300	-3.783%	21,608	+63.270%
2021-06-10	22.3400	22.4500	19.7800	20.0900	-10.072%	40,571	+57.093%
2021-06-09	17.4100	23.8800	17.3600	22.3400	+28.465%	364,309	+41.271%
2021-06-08	19.9500	19.9700	17.2700	17.3900	-12.788%	38,891	+81.484%
2021-06-07	20.5600	20.9900	19.2800	19.9400	-3.016%	8,567	+58.275%
2021-06-06	19.7900	20.8900	19.0000	20.5600	+4.631%	24,342	+53.502%
2021-06-05	20.1800	21.1100	19.0000	19.6500	-2.675%	29,546	+60.611%
2021-06-04	21.8500	22.5100	19.6400	20.1900	-7.597%	47,226	+56.315%
2021-06-03	19.2100	23.0000	18.7400	21.8500	+13.802%	48,946	+44.439%
2021-06-02	18.0600	19.6200	17.6600	19.2000	+6.430%	21,120	+64.375%
2021-06-01	18.1100	18.3800	17.6700	18.0400	-0.331%	82,062	+74.945%
2021-05-31	17.5600	18.4100	16.9900	18.1000	+2.202%	14,796	+74.365%
2021-05-30	16.8700	18.3600	16.5000	17.7100	+4.979%	22,913	+78.204%
2021-05-29	17.2600	18.5100	16.5200	16.8700	-3.268%	33,433	+87.078%
2021-05-28	18.7900	18.9900	16.0200	17.4400	-6.887%	34,637	+80.963%
2021-05-27	18.2100	19.6200	17.0300	18.7300	+2.969%	29,504	+68.500%
2021-05-26	17.3800	19.8000	16.9800	18.1900	+4.480%	39,178	+73.502%
2021-05-25	16.4400	18.9000	15.8200	17.4100	+5.836%	39,738	+81.275%
2021-05-24	15.2400	17.0900	12.3000	16.4500	+6.749%	73,008	+91.854%
2021-05-23	17.6000	18.7600	15.0100	15.4100	-13.183%	49,450	+104.802%
2021-05-22	18.1900	19.2700	16.8000	17.7500	-2.419%	36,594	+77.803%
2021-05-21	22.9700	23.0000	17.0000	18.1900	-20.359%	39,226	+73.502%
2021-05-20	21.0100	25.0000	18.0000	22.8400	+8.762%	70,686	+38.179%
2021-05-19	27.8900	29.1600	16.0000	21.0000	-24.973%	66,156	+50.286%
2021-05-18	28.0600	30.8700	27.5000	27.9900	-0.249%	21,037	+12.755%
2021-05-17	31.1200	31.2000	27.0100	28.0600	-9.833%	30,000	+12.473%
2021-05-16	31.9400	32.5900	31.0000	31.1200	-2.689%	29,248	+1.414%
2021-05-15	33.8600	34.3900	31.0000	31.9800	-5.524%	23,003	-1.313%
2021-05-14	33.4700	35.1800	31.8500	33.8500	+1.591%	23,117	-6.765%
2021-05-13	35.3300	36.9900	31.9900	33.3200	-5.955%	36,535	-5.282%
2021-05-12	35.0400	37.5000	34.0900	35.4300	+1.055%	31,855	-10.923%
2021-05-11	37.5800	37.9500	33.0000	35.0600	-5.753%	38,628	-9.983%
2021-05-10	36.3000	40.9900	36.2000	37.2000	+2.423%	40,995	-15.161%
2021-05-09	38.1900	38.9900	35.1000	36.3200	-4.946%	36,758	-13.106%
2021-05-08	40.8900	41.4800	37.0300	38.2100	-6.371%	39,625	-17.404%
2021-05-07	42.5100	45.4400	37.7000	40.8100	-4.044%	77,411	-22.666%
2021-05-06	38.9400	48.0000	35.0200	42.5300	+9.163%	149,061	-25.794%
2021-05-05	33.3000	39.4800	33.0000	38.9600	+16.997%	53,985	-18.994%
2021-05-04	35.5900	36.7000	33.0000	33.3000	-6.487%	33,648	-5.225%
2021-05-03	35.6200	36.9800	34.5200	35.6100	-0.056%	25,927	-11.373%
2021-05-02	35.8300	36.9400	33.6700	35.6300	-0.084%	28,485	-11.423%
2021-05-01	34.8500	37.4900	34.5500	35.6600	+2.707%	44,022	-11.497%
2021-04-30	33.2000	36.3000	32.5900	34.7200	+4.641%	37,569	-9.101%
2021-04-29	32.3400	35.7900	31.6500	33.1800	+2.502%	34,643	-4.882%
2021-04-28	31.9500	35.9900	30.8700	32.3700	+1.220%	37,958	-2.502%
2021-04-27	30.4500	32.6700	30.1300	31.9800	+5.267%	39,734	-1.313%
2021-04-26	30.5000	33.0000	28.0100	30.3800	+0.863%	32,077	+3.884%
2021-04-25	27.6100	30.5000	26.6400	30.1200	+9.170%	127,817	+4.781%
2021-04-24	28.5000	29.6400	26.2400	27.5900	-3.396%	16,477	+14.389%
2021-04-23	32.1200	32.9000	25.8200	28.5600	-11.028%	49,059	+10.504%
2021-04-22	34.1700	34.1800	30.1000	32.1000	-6.085%	21,946	-1.682%
2021-04-21	32.9600	35.0000	31.2900	34.1800	+4.144%	36,230	-7.665%
2021-04-20	33.0700	35.8800	30.0000	32.8200	-0.966%	169,830	-3.839%
2021-04-19	36.1900	40.0000	32.8800	33.1400	-7.508%	40,970	-4.768%
2021-04-18	43.1900	44.9400	32.6800	35.8300	-17.137%	74,473	-11.917%
2021-04-17	43.5800	52.0000	42.2300	43.2400	-0.848%	89,425	-27.012%
2021-04-16	39.1400	46.1200	37.2800	43.6100	+11.080%	89,005	-27.631%
2021-04-15	38.5900	41.3700	37.0200	39.2600	+1.736%	25,888	-19.613%
2021-04-14	40.5300	42.9900	38.0000	38.5900	-4.857%	50,733	-18.217%
2021-04-13	39.0500	42.0000	38.0000	40.5600	+3.814%	55,446	-22.189%
2021-04-12	43.3800	43.3900	37.8200	39.0700	-9.413%	43,734	-19.222%
2021-04-11	39.2600	43.3900	37.9700	43.1300	+9.913%	70,013	-26.826%
2021-04-10	37.4400	41.4000	35.6800	39.2400	+4.864%	43,463	-19.572%
2021-04-09	35.7200	41.5200	33.5200	37.4200	+4.847%	73,483	-15.660%
2021-04-08	39.2400	39.2400	33.8400	35.6900	-8.511%	78,888	-11.572%
2021-04-07	29.7900	43.3900	28.8000	39.0100	+30.687%	206,512	-19.098%
2021-04-06	28.6800	31.8600	27.5000	29.8500	+3.610%	83,414	+5.729%
2021-04-05	28.0000	29.0800	27.0100	28.8100	+2.600%	44,462	+9.545%
2021-04-04	29.3200	30.6000	27.3300	28.0800	-4.229%	33,249	+12.393%
2021-04-03	27.2100	32.0000	26.6000	29.3200	+7.873%	61,028	+7.640%
2021-04-02	27.7500	28.7700	27.0000	27.1800	-1.983%	26,106	+16.115%
2021-04-01	26.6500	29.5500	26.5100	27.7300	+4.053%	55,375	+13.812%
2021-03-31	26.1300	27.5000	25.5000	26.6500	+1.640%	41,915	+18.424%
2021-03-30	27.9200	28.5000	26.0000	26.2200	-6.391%	54,356	+20.366%
2021-03-29	28.2600	30.9000	26.5000	28.0100	-0.850%	98,119	+12.674%
2021-03-28	29.8300	30.1000	27.6100	28.2500	-5.074%	52,119	+11.717%
2021-03-27	30.0700	31.9900	28.2000	29.7600	-0.965%	110,911	+6.048%
2021-03-26	27.9100	31.5700	27.0800	30.0500	+7.938%	95,711	+5.025%
2021-03-25	29.6800	33.1500	25.6000	27.8400	-5.691%	227,194	+13.362%
2021-03-24	22.1100	32.0000	19.6000	29.5200	+33.575%	395,437	+6.911%
2021-03-23	20.5600	30.8000	17.3300	22.1000	+7.230%	517,114	+42.805%
2021-03-22	16.0900	21.1800	15.6900	20.6100	+28.172%	182,027	+53.130%
2021-03-21	16.4700	16.7700	15.5500	16.0800	-2.368%	20,337	+96.269%
2021-03-20	16.5000	16.8800	15.3200	16.4700	-0.303%	43,345	+91.621%
2021-03-19	16.0800	16.8000	15.7100	16.5200	+2.800%	20,829	+91.041%
2021-03-18	16.2500	16.8500	15.2200	16.0700	-1.108%	40,203	+96.391%
2021-03-17	15.6800	17.0000	15.5000	16.2500	+3.569%	19,786	+94.215%
2021-03-16	15.6200	15.9900	15.0000	15.6900	+0.771%	15,569	+101.147%
2021-03-15	16.3500	16.7700	15.0500	15.5700	-5.003%	25,693	+102.697%
2021-03-14	16.3900	17.8800	15.5000	16.3900	-0.061%	38,863	+92.556%
2021-03-13	15.6600	16.8000	15.5100	16.4000	+4.326%	42,245	+92.439%
2021-03-12	14.5400	16.0300	14.5400	15.7200	+7.671%	44,253	+100.763%
2021-03-11	15.1400	15.3100	14.4600	14.6000	-3.054%	25,757	+116.164%
2021-03-10	15.3300	15.5900	14.8500	15.0600	-1.825%	31,675	+109.562%
2021-03-09	15.6300	16.5000	15.2600	15.3400	-1.793%	32,457	+105.737%
2021-03-08	14.8900	15.7700	14.8500	15.6200	+4.903%	36,299	+102.049%
2021-03-07	14.6800	15.3800	14.5500	14.8900	+0.608%	32,487	+111.954%
2021-03-06	15.0800	15.3800	14.4500	14.8000	-1.726%	66,547	+113.243%
2021-03-05	15.0600	15.9700	14.1700	15.0600	-0.066%	51,822	+109.562%
2021-03-04	15.9000	16.4100	14.7500	15.0700	-5.160%	85,611	+109.423%
2021-03-03	16.1800	16.6900	15.0100	15.8900	-1.610%	77,526	+98.615%
2021-03-02	14.1500	16.9300	13.9700	16.1500	+14.134%	105,241	+95.418%
2021-03-01	13.9600	14.7200	13.2000	14.1500	+1.216%	55,792	+123.039%
2021-02-28	13.9100	14.9000	12.9300	13.9800	+0.720%	55,867	+125.751%
2021-02-27	13.8500	14.3600	13.1900	13.8800	+0.072%	33,640	+127.378%
2021-02-26	14.9700	15.0300	13.0300	13.8700	-7.656%	42,700	+127.541%
2021-02-25	14.7200	15.1500	14.2000	15.0200	+2.596%	39,571	+110.120%
2021-02-24	13.8500	15.2500	13.4300	14.6400	+5.704%	46,668	+115.574%
2021-02-23	15.6300	16.0200	11.8100	13.8500	-11.388%	86,874	+127.870%
2021-02-22	17.5400	17.7200	14.6100	15.6300	-10.839%	87,705	+101.919%
2021-02-21	17.2600	17.7000	16.2000	17.5300	+1.564%	79,034	+80.034%
2021-02-20	17.5500	18.0000	17.0200	17.2600	-1.202%	87,809	+82.851%
2021-02-19	18.2400	18.3000	17.0000	17.4700	-4.274%	77,477	+80.653%
2021-02-18	18.3600	18.9900	17.0100	18.2500	-0.436%	69,488	+72.932%
2021-02-17	18.1900	18.7400	16.8300	18.3300	+0.770%	97,569	+72.177%
2021-02-16	18.7500	20.0600	18.0500	18.1900	-2.935%	94,426	+73.502%
2021-02-15	18.6300	20.4000	16.5000	18.7400	+0.590%	144,803	+68.410%
2021-02-14	16.0100	20.0000	16.0100	18.6300	+16.365%	180,921	+69.404%
2021-02-13	16.6600	17.5000	15.6000	16.0100	-3.844%	93,950	+97.127%
2021-02-12	16.0400	17.5000	15.9000	16.6500	+3.933%	78,602	+89.550%
2021-02-11	15.3100	16.6700	14.9400	16.0200	+4.501%	126,676	+97.004%
2021-02-10	15.3100	16.3000	14.9900	15.3300	+0.131%	102,141	+105.871%
2021-02-09	14.3500	15.8000	14.2100	15.3100	+6.764%	78,374	+106.140%
2021-02-08	14.5100	14.9300	13.8000	14.3400	-1.308%	42,976	+120.084%
2021-02-07	14.7800	15.5000	14.0800	14.5300	-2.418%	105,959	+117.206%
2021-02-06	14.1700	15.0100	13.5000	14.8900	+5.081%	95,744	+111.954%
2021-02-05	13.6200	14.1700	13.4600	14.1700	+2.384%	10,414	+122.724%
2021-02-04	13.0800	14.4900	12.9900	13.8400	+5.972%	66,433	+128.035%
2021-02-03	12.8500	13.4600	12.3800	13.0600	+1.634%	46,241	+141.654%
2021-02-02	12.4300	13.2000	12.2800	12.8500	+3.296%	39,210	+145.603%
2021-02-01	12.6400	13.2100	12.1000	12.4400	-1.582%	40,661	+153.698%
2021-01-31	12.5300	13.2600	12.4000	12.6400	+0.397%	50,702	+149.684%
2021-01-30	13.5300	14.0000	12.3100	12.5900	-7.222%	40,918	+150.675%
2021-01-29	12.5500	13.5700	12.0100	13.5700	+8.127%	59,674	+132.572%
2021-01-28	12.4900	13.0100	11.5800	12.5500	+0.480%	39,115	+151.474%
2021-01-27	13.0500	13.8900	12.1200	12.4900	-4.291%	30,610	+152.682%
2021-01-26	13.3200	13.6300	13.0100	13.0500	-2.027%	25,043	+141.839%
2021-01-25	13.5200	13.7600	13.0600	13.3200	-2.131%	28,784	+136.937%
2021-01-24	13.1600	14.0400	12.9000	13.6100	+3.735%	29,853	+131.888%
2021-01-23	13.7000	14.0000	12.8100	13.1200	-4.234%	20,498	+140.549%
2021-01-22	13.8200	14.6000	12.5000	13.7000	-0.868%	37,334	+130.365%
2021-01-21	14.5600	14.8700	13.6000	13.8200	-5.017%	30,236	+128.365%
2021-01-20	15.1200	15.2000	14.3300	14.5500	-3.258%	31,853	+116.907%
2021-01-19	15.2200	15.5000	14.5000	15.0400	-0.792%	42,784	+109.840%
2021-01-18	14.7400	15.5000	14.4000	15.1600	+2.780%	37,024	+108.179%
2021-01-17	14.7900	15.3000	14.3200	14.7500	-0.203%	46,193	+113.966%
2021-01-16	14.5800	15.3300	14.3100	14.7800	+1.441%	47,497	+113.532%
2021-01-15	15.3200	15.3900	14.5100	14.5700	-4.958%	41,333	+116.609%
2021-01-14	15.1400	15.5400	14.7000	15.3300	+1.322%	45,105	+105.871%
2021-01-13	14.9200	15.7000	14.3000	15.1300	+1.544%	40,350	+108.592%
2021-01-12	14.4800	15.6400	13.5000	14.9000	+3.043%	52,103	+111.812%
2021-01-11	16.9900	17.0000	14.0200	14.4600	-14.941%	88,652	+118.257%
2021-01-10	15.9600	19.0000	15.2000	17.0000	+6.516%	161,816	+85.647%
2021-01-09	14.9700	17.1100	14.0000	15.9600	+5.976%	83,154	+97.744%
2021-01-08	15.6100	15.6200	13.9800	15.0600	-3.462%	55,122	+109.562%
2021-01-07	15.3400	15.8900	14.8500	15.6000	+1.496%	67,753	+102.308%
2021-01-06	14.7200	15.5000	14.6200	15.3700	+4.629%	37,722	+105.335%
2021-01-05	14.8700	15.0000	14.2900	14.6900	-1.476%	27,525	+114.840%
2021-01-04	14.8100	15.6600	14.4300	14.9100	+0.539%	67,071	+111.670%
2021-01-03	14.9600	15.7100	14.5600	14.8300	-1.001%	41,625	+112.812%
2021-01-02	15.8500	15.9600	14.6000	14.9800	-5.489%	28,430	+110.681%
2021-01-01	14.7900	16.5000	14.7200	15.8500	+7.312%	27,606	+99.117%
2020-12-31	14.7400	15.5000	14.4700	14.7700	+0.272%	38,462	+113.676%
2020-12-30	14.8700	15.5000	14.4900	14.7300	-0.808%	48,764	+114.257%
2020-12-29	15.7400	16.0900	14.7000	14.8500	-5.474%	45,171	+112.525%
2020-12-28	15.7200	16.8000	15.0000	15.7100	-0.191%	38,942	+100.891%
2020-12-27	15.6300	16.4300	14.5000	15.7400	+0.704%	43,093	+100.508%
2020-12-26	16.0400	16.6500	15.1800	15.6300	-2.313%	38,382	+101.919%
2020-12-25	14.8900	16.2300	14.7300	16.0000	+7.527%	55,490	+97.250%
2020-12-24	15.0100	15.3800	14.0000	14.8800	-0.800%	45,720	+112.097%
2020-12-23	16.4700	16.5600	14.6000	15.0000	-9.475%	73,994	+110.400%
2020-12-22	16.9800	17.5400	15.9900	16.5700	-2.472%	146,754	+90.465%
2020-12-21	18.7500	18.8600	16.6000	16.9900	-9.338%	106,115	+85.756%
2020-12-20	17.8600	18.7800	17.7800	18.7400	+5.281%	64,329	+68.410%
2020-12-19	17.7800	19.2000	17.6000	17.8000	+0.056%	35,850	+77.303%
2020-12-18	18.6800	18.8500	17.6100	17.7900	-4.764%	40,431	+77.403%
2020-12-17	19.2000	19.5000	18.2100	18.6800	-2.810%	61,855	+68.951%
2020-12-16	19.0000	19.7500	17.5000	19.2200	+1.105%	49,597	+64.204%
2020-12-15	19.3900	19.6600	18.1900	19.0100	-1.706%	72,417	+66.018%
2020-12-14	18.9400	20.4100	18.5000	19.3400	+1.629%	70,783	+63.185%
2020-12-13	18.5500	21.9900	18.4000	19.0300	+2.643%	164,699	+65.843%
2020-12-12	16.3400	20.0500	15.1300	18.5400	+13.325%	180,364	+70.227%
2020-12-11	14.2300	17.5300	13.9100	16.3600	+15.130%	143,060	+92.910%
2020-12-10	14.2100	14.8800	13.9800	14.2100	+0.709%	30,023	+122.097%
2020-12-09	14.2900	15.1100	13.4100	14.1100	-1.260%	49,981	+123.671%
2020-12-08	15.5400	15.5900	14.0300	14.2900	-8.103%	56,252	+120.854%
2020-12-07	15.7900	16.2300	15.2600	15.5500	-1.458%	27,887	+102.958%
2020-12-06	16.4400	16.4400	15.1100	15.7800	-4.364%	28,683	+100.000%
2020-12-05	16.5300	17.5900	15.6400	16.5000	-0.181%	90,807	+91.273%
2020-12-04	14.1800	17.3100	14.0300	16.5300	+16.573%	151,672	+90.926%
2020-12-03	15.2000	15.2200	13.6400	14.1800	-6.711%	70,910	+122.567%
2020-12-02	15.7900	16.0600	14.2500	15.2000	-3.737%	58,255	+107.632%
2020-12-01	16.8400	17.8900	15.2100	15.7900	-6.235%	90,166	+99.873%
2020-11-30	17.3200	17.9600	16.5000	16.8400	-2.884%	89,889	+87.411%
2020-11-29	18.4200	18.5200	17.1000	17.3400	-5.812%	47,697	+82.007%
2020-11-28	17.7800	18.5600	17.1100	18.4100	+3.427%	45,015	+71.429%
2020-11-27	18.5000	18.8000	17.5500	17.8000	-3.732%	53,042	+77.303%
2020-11-26	22.6600	22.8800	18.4400	18.4900	-18.330%	138,747	+70.687%
2020-11-25	19.8800	22.8800	18.9900	22.6400	+13.826%	116,628	+39.399%
2020-11-24	19.8200	21.0500	18.5000	19.8900	+0.353%	168,804	+58.673%
2020-11-23	20.4100	21.3900	19.1100	19.8200	-3.081%	85,570	+59.233%
2020-11-22	22.0000	23.1000	19.6000	20.4500	-7.045%	104,328	+54.328%
2020-11-21	21.2000	22.9900	20.7000	22.0000	+3.725%	92,289	+43.455%
2020-11-20	22.5200	23.2000	21.0000	21.2100	0.000%	155,686	+48.798%

.dark-mode .gFY54W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFY54W{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDTBitcoin Cash ABC / Tether USDcrypto

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto