Dark

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Jul 4, 2021 10:59:00 PM EDT

33.00USDT+6.353%(+1.97)13,3440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	32.5000	32.9999	30.5770	32.9996	+6.353%	13,344	0.000%
2021-07-04	29.1258	32.6600	27.5659	31.0285	+6.128%	45,314	+6.353%
2021-07-03	28.9000	30.4303	28.0001	29.2370	+1.166%	26,687	+12.869%
2021-07-02	33.5983	33.9999	26.5811	28.8999	-14.539%	95,211	+14.186%
2021-07-01	32.3913	37.0000	30.6900	33.8164	+3.478%	80,312	-2.415%
2021-06-30	33.5437	37.0000	31.8091	32.6797	-2.464%	69,209	+0.979%
2021-06-29	29.7172	34.9000	28.7461	33.5052	+11.968%	102,933	-1.509%
2021-06-28	25.8678	32.5000	25.3680	29.9238	+15.698%	83,377	+10.279%
2021-06-27	22.3426	27.8000	22.0390	25.8637	+16.006%	50,294	+27.590%
2021-06-26	23.5049	25.8620	22.0200	22.2952	-5.147%	74,523	+48.012%
2021-06-25	23.3363	29.0000	22.3270	23.5049	-0.395%	186,038	+40.395%
2021-06-24	16.2645	27.1500	15.8965	23.5980	+45.014%	307,723	+39.841%
2021-06-23	15.1648	17.1126	14.9400	16.2729	+7.305%	20,226	+102.789%
2021-06-22	17.2457	17.9009	14.0010	15.1651	-12.900%	37,648	+117.602%
2021-06-21	20.5000	22.4000	16.8917	17.4111	-15.293%	40,042	+89.532%
2021-06-20	21.7799	22.5000	19.9987	20.5546	-5.920%	18,531	+60.546%
2021-06-19	20.1135	22.1000	19.8531	21.8479	+8.985%	14,879	+51.042%
2021-06-18	20.5806	21.5003	19.9282	20.0467	-2.545%	14,752	+64.614%
2021-06-17	19.8022	21.3256	19.4220	20.5703	+3.481%	11,490	+60.424%
2021-06-16	20.0250	21.0000	19.5000	19.8784	-1.487%	6,578	+66.007%
2021-06-15	20.9004	21.2470	19.9057	20.1785	-4.020%	6,682	+63.538%
2021-06-14	19.6740	21.2500	19.5560	21.0237	+7.109%	9,492	+56.964%
2021-06-13	20.1530	21.4820	19.3183	19.6284	-2.308%	8,364	+68.122%
2021-06-12	19.4021	22.2993	18.7000	20.0921	+3.565%	22,596	+64.242%
2021-06-11	20.2599	20.6417	19.0000	19.4004	-4.105%	11,997	+70.098%
2021-06-10	22.9902	22.9989	19.7602	20.2309	-12.002%	25,094	+63.115%
2021-06-09	17.3237	23.5601	17.3096	22.9902	+32.686%	78,737	+43.538%
2021-06-08	19.9056	19.9960	17.2700	17.3268	-12.367%	14,165	+90.454%
2021-06-07	20.7250	20.9125	19.5502	19.7721	-4.422%	3,381	+66.900%
2021-06-06	19.6839	21.0907	19.3676	20.6868	+4.659%	16,174	+59.520%
2021-06-05	19.9432	21.0000	19.0009	19.7659	-1.530%	11,053	+66.952%
2021-06-04	22.0002	22.4284	19.6090	20.0731	-8.758%	33,915	+64.397%
2021-06-03	19.2700	22.9881	18.7795	21.9999	+14.139%	31,647	+49.999%
2021-06-02	18.0002	19.5985	17.7000	19.2747	+6.954%	22,171	+71.207%
2021-06-01	18.2012	18.4959	17.5554	18.0215	-0.992%	8,968	+83.112%
2021-05-31	17.9387	18.4228	17.1020	18.2020	+1.030%	6,227	+81.297%
2021-05-30	17.1515	18.5777	16.6399	18.0165	+5.905%	9,126	+83.163%
2021-05-29	17.5279	18.4207	16.5599	17.0119	-2.913%	9,206	+93.980%
2021-05-28	18.9392	18.9853	16.1365	17.5223	-6.869%	14,836	+88.329%
2021-05-27	18.3314	19.4106	17.5472	18.8147	+2.534%	12,643	+75.393%
2021-05-26	17.4544	19.9189	16.9000	18.3497	+5.775%	20,739	+79.837%
2021-05-25	16.5928	18.8600	15.6680	17.3478	+4.940%	22,420	+90.224%
2021-05-24	15.0737	17.1192	11.8800	16.5311	+9.427%	87,035	+99.621%
2021-05-23	17.6614	18.8690	14.7800	15.1069	-14.549%	28,690	+118.441%
2021-05-22	17.9942	19.1536	16.9291	17.6791	-1.779%	28,663	+86.659%
2021-05-21	22.7236	23.9258	17.5000	17.9993	-21.099%	34,144	+83.338%
2021-05-20	21.2736	25.1000	17.6800	22.8124	+7.503%	48,904	+44.656%
2021-05-19	28.0127	29.2963	16.0000	21.2203	-24.389%	59,156	+55.510%
2021-05-18	27.8116	31.1521	27.2620	28.0650	+0.409%	20,536	+17.583%
2021-05-17	30.6997	30.6997	26.8100	27.9506	-8.955%	19,366	+18.064%
2021-05-16	32.1259	34.5000	30.0000	30.6998	-4.455%	19,479	+7.491%
2021-05-15	33.8557	34.5868	32.0018	32.1311	-5.049%	15,297	+2.703%
2021-05-14	33.5051	34.7689	31.0684	33.8395	+0.932%	17,019	-2.482%
2021-05-13	35.3908	35.5589	32.0007	33.5270	-5.266%	26,988	-1.573%
2021-05-12	35.0703	37.4999	34.0000	35.3907	+0.923%	27,249	-6.756%
2021-05-11	37.2339	38.5000	32.7463	35.0669	-5.807%	30,491	-5.895%
2021-05-10	36.0061	39.9998	35.9031	37.2287	+3.396%	25,950	-11.360%
2021-05-09	38.0004	38.1997	35.0330	36.0060	-5.757%	20,186	-8.350%
2021-05-08	42.3209	42.3209	37.6207	38.2056	-9.731%	22,644	-13.626%
2021-05-07	42.4142	44.8989	38.1100	42.3241	-0.572%	57,538	-22.031%
2021-05-06	38.0921	49.5000	36.5602	42.5674	+11.747%	100,859	-22.477%
2021-05-05	32.2752	38.5801	31.3321	38.0928	+18.557%	41,732	-13.371%
2021-05-04	35.5207	36.5000	32.1305	32.1305	-9.784%	37,163	+2.705%
2021-05-03	36.0206	36.5000	34.6071	35.6149	-0.716%	19,405	-7.343%
2021-05-02	36.0059	36.9996	33.8800	35.8717	-0.408%	21,014	-8.007%
2021-05-01	34.8190	37.2950	34.8073	36.0188	+3.446%	24,935	-8.382%
2021-04-30	33.3840	34.9863	32.3124	34.8190	+4.512%	19,067	-5.225%
2021-04-29	32.2377	35.7578	31.9189	33.3159	+3.548%	28,943	-0.949%
2021-04-28	31.9973	38.7529	30.6660	32.1742	+0.728%	44,339	+2.565%
2021-04-27	30.6806	32.4747	30.0000	31.9418	+3.042%	22,984	+3.312%
2021-04-26	30.3644	32.6900	26.6800	30.9989	+2.464%	26,177	+6.454%
2021-04-25	27.5499	30.6000	26.6930	30.2534	+9.996%	23,420	+9.077%
2021-04-24	28.5008	30.0000	26.6002	27.5042	-3.746%	17,126	+19.980%
2021-04-23	32.0382	32.5493	25.7500	28.5747	-10.728%	37,449	+15.485%
2021-04-22	34.3315	34.3400	31.0083	32.0085	-6.789%	22,361	+3.096%
2021-04-21	33.5407	35.9630	32.0000	34.3400	+3.872%	25,082	-3.903%
2021-04-20	33.4596	36.8800	30.0000	33.0599	-0.889%	69,593	-0.182%
2021-04-19	36.1020	39.5037	33.0000	33.3566	-7.113%	41,439	-1.070%
2021-04-18	43.1974	44.9872	33.0844	35.9111	-16.334%	76,821	-8.108%
2021-04-17	43.5749	53.4000	42.8000	42.9220	-1.306%	124,307	-23.117%
2021-04-16	39.3200	45.9968	38.3010	43.4900	+10.646%	106,082	-24.121%
2021-04-15	38.3276	41.0334	37.8008	39.3056	+3.109%	36,521	-16.044%
2021-04-14	40.4145	42.8880	37.6700	38.1206	-6.169%	52,121	-13.434%
2021-04-13	39.5395	41.7024	38.1001	40.6267	+2.715%	44,059	-18.774%
2021-04-12	43.5968	43.6888	38.7303	39.5529	-9.272%	52,111	-16.568%
2021-04-11	39.8290	43.7994	38.6000	43.5952	+9.441%	75,605	-24.305%
2021-04-10	37.5324	42.0420	35.8800	39.8343	+5.875%	59,853	-17.158%
2021-04-09	36.1881	41.0000	33.3654	37.6238	+4.311%	98,200	-12.291%
2021-04-08	41.1999	41.1999	34.2000	36.0690	-12.453%	80,903	-8.510%
2021-04-07	29.8616	45.0000	29.3448	41.1997	+37.457%	291,125	-19.903%
2021-04-06	28.6774	31.8590	27.6000	29.9728	+4.878%	70,865	+10.098%
2021-04-05	28.0449	29.3928	27.6001	28.5787	+1.762%	41,294	+15.469%
2021-04-04	29.3552	30.5999	27.7702	28.0839	-3.785%	33,380	+17.504%
2021-04-03	27.4269	32.6000	26.7130	29.1888	+5.908%	76,202	+13.056%
2021-04-02	27.8624	29.0000	26.8301	27.5606	-1.158%	35,870	+19.735%
2021-04-01	26.4870	29.6652	26.3951	27.8834	+4.532%	78,402	+18.349%
2021-03-31	26.4788	27.4895	25.3303	26.6746	+1.117%	43,662	+23.712%
2021-03-30	27.9230	28.2200	25.9821	26.3800	-5.511%	48,968	+25.093%
2021-03-29	28.2438	30.5000	27.4802	27.9187	-1.291%	87,592	+18.199%
2021-03-28	29.8809	30.2890	27.4802	28.2838	-5.441%	65,470	+16.673%
2021-03-27	29.9913	31.8659	28.5687	29.9112	-0.217%	113,166	+10.325%
2021-03-26	27.7069	31.0000	27.1030	29.9761	+7.400%	151,903	+10.086%
2021-03-25	29.9147	34.7968	25.5073	27.9108	-6.730%	390,972	+18.232%
2021-03-24	23.9686	32.9975	22.2230	29.9247	+24.848%	613,064	+10.275%
2021-03-23	20.8251	33.1797	17.7999	23.9690	+16.921%	907,835	+37.676%
2021-03-22	16.4405	21.8100	16.1710	20.5001	+24.693%	208,169	+60.973%
2021-03-21	16.8208	17.4900	16.0943	16.4405	-2.261%	32,303	+100.721%
2021-03-20	16.5453	17.3800	16.2411	16.8208	+1.597%	37,774	+96.183%
2021-03-19	16.3786	17.0921	16.0000	16.5564	+1.120%	31,919	+99.316%
2021-03-18	16.2301	17.1999	15.9341	16.3730	+0.880%	46,570	+101.549%
2021-03-17	15.9535	16.5888	15.3456	16.2301	+1.032%	29,968	+103.323%
2021-03-16	15.7195	16.2700	15.3330	16.0643	+2.224%	18,759	+105.422%
2021-03-15	16.5449	17.0001	15.1001	15.7148	-4.802%	35,226	+109.991%
2021-03-14	16.8419	18.4499	16.3331	16.5075	-1.627%	59,065	+99.907%
2021-03-13	15.5969	17.1290	15.5421	16.7806	+7.180%	48,048	+96.653%
2021-03-12	14.5366	16.1000	14.4000	15.6564	+7.442%	38,544	+110.774%
2021-03-11	15.1839	15.5591	14.4000	14.5720	-3.958%	28,843	+126.459%
2021-03-10	15.4285	15.7975	14.8201	15.1725	-1.660%	39,864	+117.496%
2021-03-09	15.8998	16.0995	15.2599	15.4286	-2.795%	44,777	+113.886%
2021-03-08	14.8722	16.0640	14.8000	15.8722	+6.815%	32,163	+107.908%
2021-03-07	14.7545	15.3247	14.6336	14.8595	+0.811%	27,385	+122.077%
2021-03-06	15.1288	15.5000	14.5369	14.7400	-2.410%	25,909	+123.878%
2021-03-05	15.0853	16.0798	14.2000	15.1040	+0.024%	83,141	+118.483%
2021-03-04	15.9964	16.7787	14.8200	15.1004	-5.164%	75,202	+118.535%
2021-03-03	16.3631	16.8000	15.6000	15.9226	-2.935%	66,083	+107.250%
2021-03-02	14.1757	17.5609	13.9000	16.4040	+15.729%	136,624	+101.168%
2021-03-01	13.9308	15.0000	13.2142	14.1745	+1.547%	76,727	+132.810%
2021-02-28	13.9627	14.9758	12.8757	13.9585	-0.092%	105,900	+136.412%
2021-02-27	14.0553	14.4998	13.4093	13.9714	-0.619%	52,354	+136.194%
2021-02-26	15.0342	15.2333	13.1401	14.0584	-6.487%	64,418	+134.732%
2021-02-25	14.9112	15.3000	14.1673	15.0336	+0.889%	47,518	+119.506%
2021-02-24	13.9439	15.3906	13.3700	14.9011	+6.863%	59,877	+121.457%
2021-02-23	15.6524	16.1188	13.0000	13.9441	-10.992%	97,663	+136.656%
2021-02-22	17.7355	17.9986	14.9033	15.6661	-12.182%	86,349	+110.643%
2021-02-21	17.2693	17.9999	16.5000	17.8393	+2.940%	72,744	+84.983%
2021-02-20	17.5110	18.5499	16.4899	17.3298	-1.033%	99,223	+90.421%
2021-02-19	18.5084	19.2000	16.8000	17.5107	-5.303%	107,469	+88.454%
2021-02-18	18.3017	19.7600	17.8544	18.4913	+1.048%	81,355	+78.460%
2021-02-17	18.7011	19.9600	17.2500	18.2996	-2.141%	79,631	+80.330%
2021-02-16	19.9727	21.8820	18.7000	18.7000	-6.195%	96,768	+76.468%
2021-02-15	18.6388	21.6410	16.6100	19.9349	+6.954%	150,272	+65.537%
2021-02-14	17.5542	21.2011	17.3241	18.6387	+6.203%	209,014	+77.049%
2021-02-13	16.7362	17.8000	16.6505	17.5500	+4.714%	70,774	+88.032%
2021-02-12	16.6252	17.5000	16.0800	16.7600	+0.605%	73,278	+96.895%
2021-02-11	15.3896	17.2000	15.1151	16.6592	+8.983%	64,812	+98.086%
2021-02-10	15.3897	17.7000	15.0788	15.2861	-0.674%	162,626	+115.880%
2021-02-09	14.8502	15.4838	14.7893	15.3898	+3.835%	58,990	+114.425%
2021-02-08	14.5379	15.2990	14.2000	14.8214	+1.538%	43,804	+122.648%
2021-02-07	15.6981	15.8000	14.0000	14.5969	-4.171%	51,510	+126.073%
2021-02-06	14.2764	15.8000	13.9000	15.2323	+6.849%	84,473	+116.642%
2021-02-05	13.9385	14.6181	13.7668	14.2559	-1.069%	10,707	+131.480%
2021-02-04	13.5385	14.7498	13.2585	14.4100	+6.518%	88,227	+129.005%
2021-02-03	12.9973	13.8647	12.8800	13.5282	+4.507%	46,043	+143.932%
2021-02-02	13.0308	13.3996	12.7229	12.9448	-0.627%	33,582	+154.926%
2021-02-01	13.1004	13.5000	12.7003	13.0265	-0.591%	41,751	+153.327%
2021-01-31	12.9055	13.7904	12.6644	13.1040	+1.571%	53,601	+151.828%
2021-01-30	13.6700	15.3000	12.3500	12.9013	-5.518%	88,487	+155.785%
2021-01-29	13.1674	13.6828	11.8000	13.6547	+3.838%	82,528	+141.672%
2021-01-28	12.9590	13.3000	12.7002	13.1500	+1.475%	55,311	+150.948%
2021-01-27	13.8049	13.9420	12.9071	12.9589	-6.420%	53,511	+154.648%
2021-01-26	14.1296	14.4000	13.5000	13.8479	-1.341%	35,277	+138.300%
2021-01-25	14.2543	14.2916	13.5480	14.0361	-1.735%	28,747	+135.105%
2021-01-24	13.7007	14.8800	13.6738	14.2839	+3.913%	37,766	+131.027%
2021-01-23	13.9140	14.4497	13.3000	13.7460	-1.399%	31,477	+140.067%
2021-01-22	14.2500	14.8984	13.0322	13.9410	-2.168%	56,125	+136.709%
2021-01-21	14.6660	15.1190	14.0001	14.2500	-2.783%	43,528	+131.576%
2021-01-20	15.5500	15.7988	14.6139	14.6580	-5.736%	43,565	+125.130%
2021-01-19	15.2565	15.5600	14.8502	15.5500	+1.883%	54,009	+112.216%
2021-01-18	14.8765	15.3813	14.4800	15.2626	+2.600%	76,863	+116.212%
2021-01-17	14.6834	15.2485	14.3888	14.8758	+1.310%	56,020	+121.834%
2021-01-16	14.5000	15.1137	14.3000	14.6834	+1.265%	67,826	+124.741%
2021-01-15	15.3439	15.4203	14.5000	14.5000	-5.372%	57,030	+127.583%
2021-01-14	15.1312	15.6800	15.0131	15.3232	+1.246%	45,846	+115.357%
2021-01-13	14.9437	15.7497	14.7003	15.1346	+1.579%	46,232	+118.041%
2021-01-12	14.5000	15.8000	14.3333	14.8993	+2.754%	62,216	+121.484%
2021-01-11	16.9870	17.1056	14.3333	14.5000	-15.363%	79,149	+127.583%
2021-01-10	16.5270	19.5999	15.4000	17.1319	+3.942%	194,923	+92.621%
2021-01-09	14.9388	17.1439	14.8000	16.4822	+10.496%	90,382	+100.214%
2021-01-08	15.6930	15.8000	14.2300	14.9165	-4.948%	68,683	+121.229%
2021-01-07	15.2989	15.9600	15.0601	15.6930	+2.443%	65,881	+110.282%
2021-01-06	14.8322	15.4000	14.6000	15.3188	+3.500%	56,820	+115.419%
2021-01-05	14.9211	14.9497	14.3456	14.8008	-0.856%	35,849	+122.958%
2021-01-04	14.8000	15.7487	14.3000	14.9286	+0.870%	90,249	+121.050%
2021-01-03	15.0146	15.3224	14.5000	14.7999	-1.477%	49,141	+122.972%
2021-01-02	15.7598	15.9819	14.4999	15.0217	-4.694%	32,538	+119.680%
2021-01-01	14.8283	16.2888	14.7100	15.7616	+6.215%	37,156	+109.367%
2020-12-31	14.8196	15.4200	14.6383	14.8394	-0.071%	27,464	+122.378%
2020-12-30	14.8942	15.6000	14.5000	14.8499	-0.321%	44,551	+122.221%
2020-12-29	15.7294	16.0998	14.7300	14.8977	-5.221%	31,235	+121.508%
2020-12-28	15.8009	16.5595	15.0701	15.7183	-0.793%	34,769	+109.944%
2020-12-27	15.6759	16.3700	14.7500	15.8439	+1.061%	54,126	+108.280%
2020-12-26	16.0104	16.8020	15.3753	15.6775	-1.828%	28,434	+110.490%
2020-12-25	14.9037	16.4000	14.5200	15.9694	+7.134%	36,079	+106.643%
2020-12-24	14.9576	15.4590	14.2000	14.9060	-0.200%	43,463	+121.385%
2020-12-23	16.4820	16.5118	14.5700	14.9359	-9.421%	62,656	+120.941%
2020-12-22	17.0438	17.1427	15.8000	16.4894	-3.389%	46,739	+100.126%
2020-12-21	18.8365	18.8465	16.5097	17.0679	-9.391%	57,574	+93.343%
2020-12-20	17.9135	18.8500	17.8000	18.8369	+5.122%	74,896	+75.186%
2020-12-19	17.8595	18.5000	17.6100	17.9191	+0.426%	26,195	+84.159%
2020-12-18	18.5594	18.6909	17.6000	17.8431	-3.733%	43,278	+84.943%
2020-12-17	19.2902	19.3000	18.2000	18.5350	-3.903%	64,919	+78.039%
2020-12-16	18.9999	19.4700	17.3300	19.2879	+1.630%	57,094	+71.090%
2020-12-15	19.3919	19.7777	18.3000	18.9785	-2.089%	36,454	+73.879%
2020-12-14	19.0494	20.2500	18.8100	19.3835	+1.741%	74,667	+70.246%
2020-12-13	18.6176	22.4697	18.1400	19.0518	+2.780%	229,262	+73.210%
2020-12-12	16.4770	19.6630	15.4000	18.5364	+13.048%	196,914	+78.026%
2020-12-11	14.5356	17.4999	14.2520	16.3970	+12.988%	161,391	+101.254%
2020-12-10	15.0316	15.2994	14.2000	14.5122	-3.647%	30,383	+127.392%
2020-12-09	15.0001	16.1968	13.9502	15.0615	+0.434%	53,399	+119.099%
2020-12-08	15.6680	15.9000	14.3210	14.9964	-4.219%	48,309	+120.050%
2020-12-07	16.2287	16.2998	15.3680	15.6570	-3.407%	25,067	+110.766%
2020-12-06	16.8870	16.9997	15.9000	16.2093	-4.014%	30,770	+103.584%
2020-12-05	16.4443	18.1050	15.7758	16.8871	+2.776%	112,570	+95.413%
2020-12-04	14.2014	17.6400	14.0891	16.4309	+15.700%	172,098	+100.839%
2020-12-03	15.2000	15.3579	14.0000	14.2013	-6.570%	62,465	+132.370%
2020-12-02	16.0142	16.0162	14.7777	15.2000	-5.046%	60,828	+117.103%
2020-12-01	16.9674	18.5000	15.1000	16.0077	-5.781%	100,010	+106.148%
2020-11-30	17.5418	17.8047	16.1000	16.9898	-3.177%	74,011	+94.232%
2020-11-29	18.4319	18.4344	17.4000	17.5473	-4.411%	44,782	+88.061%
2020-11-28	17.6872	18.7378	17.3000	18.3570	+3.691%	60,277	+79.766%
2020-11-27	18.6640	18.9997	17.6868	17.7035	-4.964%	62,890	+86.402%
2020-11-26	22.8840	23.0000	18.3450	18.6283	-18.185%	137,768	+77.148%
2020-11-25	19.9418	23.0605	18.8888	22.7689	+14.113%	138,717	+44.933%
2020-11-24	20.3374	21.3000	18.6800	19.9530	-0.995%	142,016	+65.387%
2020-11-23	20.4194	21.8000	18.3450	20.1536	-1.144%	100,178	+63.740%
2020-11-22	23.4053	23.7499	19.2808	20.3868	-12.897%	138,338	+61.867%
2020-11-21	22.8845	24.1000	22.5002	23.4053	+2.429%	117,197	+40.992%
2020-11-20	24.3000	25.2500	22.1000	22.8503	-5.966%	211,350	+44.416%
2020-11-19	16.8869	28.7893	16.8869	24.3000	0.000%	341,989	+35.801%

.dark-mode .tgjHSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgjHSg{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDTBitcoin Cash ABC / Tether USDcrypto

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto