Dark

BCHAUSD
Bitcoin Cash ABC / United States dollar
crypto

Inactive

Mar 31, 2021 12:34:00 AM EDT

21.99USD-3.975%(-0.91)290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	22.1998	22.4596	21.0132	21.8688	-4.498%	29	0.000%
2021-03-29	22.3997	23.0000	20.4999	22.8987	+2.226%	297	-4.498%
2021-03-28	21.8017	22.9994	20.0001	22.4000	+1.358%	340	-2.371%
2021-03-27	21.0128	23.0000	19.2674	22.0999	+5.174%	997	-1.046%
2021-03-26	19.2600	21.1306	16.2000	21.0128	+8.485%	106	+4.074%
2021-03-25	20.4437	21.0039	16.0231	19.3693	-4.782%	320	+12.904%
2021-03-24	22.5978	26.4998	20.3420	20.3420	-10.966%	283	+7.506%
2021-03-23	16.9870	26.5305	16.9869	22.8475	+34.500%	984	-4.284%
2021-03-22	13.3518	19.9995	13.3518	16.9870	+26.594%	248	+28.738%
2021-03-21	13.2699	14.3528	12.3000	13.4185	+2.824%	63	+62.975%
2021-03-20	12.0159	15.9995	12.0159	13.0500	-3.688%	81	+67.577%
2021-03-19	12.7500	14.0997	12.7300	13.5497	+6.272%	2	+61.397%
2021-03-18	13.5000	14.2300	12.7500	12.7500	+1.402%	15	+71.520%
2021-03-17	13.6000	14.0990	12.5737	12.5737	-6.861%	22	+73.925%
2021-03-16	12.8243	14.2000	12.1642	13.5000	-4.255%	27	+61.991%
2021-03-15	14.1000	14.2000	12.6922	14.1000	+15.705%	7	+55.098%
2021-03-14	13.5001	14.1000	12.0001	12.1862	-12.956%	17	+79.455%
2021-03-13	12.2017	14.0000	11.3000	14.0000	+15.904%	79	+56.206%
2021-03-12	13.3019	14.1950	12.0790	12.0790	-9.678%	18	+81.048%
2021-03-11	12.1202	14.1999	11.7200	13.3733	+10.339%	23	+63.526%
2021-03-10	12.9459	14.1600	11.7200	12.1202	-6.378%	20	+80.433%
2021-03-09	12.7727	14.2000	12.1290	12.9459	+8.516%	36	+68.925%
2021-03-08	12.6520	12.7730	11.8450	11.9299	-6.601%	8	+83.311%
2021-03-07	12.4000	12.9829	12.4000	12.7730	+5.670%	5	+71.211%
2021-03-06	11.9100	13.5000	11.8080	12.0876	+3.313%	13	+80.919%
2021-03-05	11.7193	12.9977	11.5771	11.7000	-10.000%	5	+86.913%
2021-03-04	12.9990	13.0000	12.9990	13.0000	+0.077%	2	+68.222%
2021-03-03	11.2692	13.9950	11.2070	12.9900	+3.922%	40	+68.351%
2021-03-02	10.1002	12.5000	10.1002	12.4998	+12.106%	49	+74.953%
2021-03-01	12.4915	12.4915	10.0000	11.1500	-10.800%	80	+96.133%
2021-02-28	11.5302	12.9811	11.2311	12.5000	+11.329%	11	+74.950%
2021-02-27	12.1197	13.5000	11.2280	11.2280	-9.465%	53	+94.770%
2021-02-26	12.3314	13.1000	11.2100	12.4018	-11.404%	21	+76.336%
2021-02-25	12.6000	13.9990	11.3000	13.9982	-0.011%	31	+56.226%
2021-02-24	12.4000	13.9997	12.0000	13.9997	+13.198%	36	+56.209%
2021-02-23	14.6791	14.6791	12.0000	12.3674	-15.814%	40	+76.826%
2021-02-22	15.5275	15.9995	13.0000	14.6905	-5.309%	16	+48.864%
2021-02-21	15.1373	15.9994	15.1373	15.5142	+2.661%	9	+40.960%
2021-02-20	15.4992	15.9997	15.1120	15.1120	-5.550%	4	+44.711%
2021-02-19	17.0000	17.0000	15.0000	16.0000	-0.622%	10	+36.680%
2021-02-18	12.0000	17.0000	12.0000	16.1001	+34.168%	102	+35.830%
2021-02-17	14.8953	15.0640	12.0000	12.0000	-19.938%	71	+82.240%
2021-02-16	14.8953	16.2760	14.0000	14.9884	-0.193%	42	+45.905%
2021-02-15	17.5999	17.6000	14.3287	15.0174	-15.632%	47	+45.623%
2021-02-14	14.9999	18.0727	12.7188	17.7999	+18.666%	62	+22.859%
2021-02-13	13.6999	15.0000	12.6301	15.0000	+18.755%	110	+45.792%
2021-02-12	12.4600	14.0310	12.4600	12.6310	+1.863%	34	+73.136%
2021-02-11	12.9957	13.9999	11.5000	12.4000	+24.000%	126	+76.361%
2021-02-10	12.5007	14.0293	10.0000	10.0000	-32.470%	65	+118.688%
2021-02-09	14.0000	14.9999	12.0001	14.8082	+5.773%	49	+47.680%
2021-02-08	13.5717	14.0000	11.3534	14.0000	+2.734%	47	+56.206%
2021-02-07	12.0001	14.6833	11.9368	13.6274	+9.454%	33	+60.477%
2021-02-06	12.4499	14.0000	11.3500	12.4503	+13.184%	40	+75.649%
2021-02-05	10.9500	12.2990	10.9500	11.0001	-1.901%	2	+98.805%
2021-02-04	11.8999	12.4200	11.2133	11.2133	+1.931%	5	+95.026%
2021-02-03	12.1815	12.6595	10.6521	11.0009	-3.007%	152	+98.791%
2021-02-02	10.2258	12.1816	10.1900	11.3420	+11.239%	2	+92.813%
2021-02-01	10.3154	10.3755	10.1170	10.1961	-0.868%	0.741	+114.482%
2021-01-31	10.1464	12.0000	9.4001	10.2854	+1.370%	37	+112.620%
2021-01-30	10.2353	10.3154	9.0005	10.1464	-1.157%	20	+115.533%
2021-01-29	10.4155	11.9849	10.0000	10.2652	-1.730%	12	+113.038%
2021-01-28	10.2556	11.7578	10.0291	10.4459	+1.856%	3	+109.353%
2021-01-27	10.4763	10.4763	9.0001	10.2556	-2.584%	25	+113.238%
2021-01-26	10.5989	12.4500	10.2000	10.5276	-1.157%	13	+107.728%
2021-01-25	11.3239	12.5499	10.5000	10.6508	-5.664%	29	+105.325%
2021-01-24	11.2000	12.5500	10.0003	11.2903	+0.806%	14	+93.695%
2021-01-23	10.0001	12.5000	10.0000	11.2000	+12.000%	17	+95.257%
2021-01-22	10.4600	11.1001	10.0000	10.0000	-4.398%	63	+118.688%
2021-01-21	12.9997	12.9997	10.4500	10.4600	-1.049%	65	+109.071%
2021-01-20	11.8001	12.3064	10.5709	10.5709	-12.696%	74	+106.877%
2021-01-19	11.8752	12.3790	11.8752	12.1081	+1.962%	5	+80.613%
2021-01-18	11.8501	14.2505	11.8000	11.8751	+0.212%	138	+84.157%
2021-01-17	12.1801	13.2699	11.8000	11.8500	-2.710%	3	+84.547%
2021-01-16	12.1801	14.4978	12.0000	12.1801	+0.829%	95	+79.545%
2021-01-15	11.7501	13.0000	11.5000	12.0800	+2.808%	101	+81.033%
2021-01-14	11.8601	13.0000	11.5001	11.7501	-0.927%	17	+86.116%
2021-01-13	11.9200	14.4999	11.5000	11.8600	-0.503%	16	+84.391%
2021-01-12	13.6800	14.3000	11.9200	11.9200	-12.865%	22	+83.463%
2021-01-11	12.8638	14.7695	11.5002	13.6800	-7.439%	5	+59.860%
2021-01-10	12.5000	16.1972	12.0002	14.7795	+3.353%	94	+47.967%
2021-01-09	11.9900	15.2899	11.5003	14.3000	+14.401%	210	+52.929%
2021-01-08	11.5004	12.9999	11.5002	12.4999	+6.837%	88	+74.952%
2021-01-07	10.5548	13.2500	10.5548	11.7000	+10.887%	68	+86.913%
2021-01-06	10.9000	12.0000	10.0100	10.5513	+0.488%	60	+107.262%
2021-01-05	11.9999	12.0000	9.8000	10.5001	-12.498%	50	+108.272%
2021-01-04	9.5112	12.4500	8.0000	11.9999	+33.332%	210	+82.242%
2021-01-03	12.4498	12.4499	9.0000	9.0000	-7.692%	11	+142.987%
2021-01-02	12.2000	13.3000	9.7423	9.7500	-20.082%	26	+124.295%
2021-01-01	10.3000	12.2000	10.0002	12.2000	+23.231%	4	+79.252%
2020-12-31	12.0005	13.6500	9.9001	9.9001	-19.837%	23	+120.895%
2020-12-30	12.3000	12.3500	12.3000	12.3500	+2.916%	2	+77.075%
2020-12-29	13.0003	14.7851	12.0000	12.0001	-7.694%	117	+82.238%
2020-12-28	14.0100	14.9000	13.0001	13.0003	+0.002%	48	+68.218%
2020-12-27	12.1901	16.0785	12.1500	13.0001	+6.732%	168	+68.220%
2020-12-26	15.0000	16.0659	12.0500	12.1801	-12.999%	135	+79.545%
2020-12-25	15.0000	15.0001	12.0000	14.0000	-6.667%	33	+56.206%
2020-12-24	12.0000	15.0000	12.0000	15.0000	+20.000%	33	+45.792%
2020-12-23	16.2500	16.5000	10.0000	12.5000	-21.875%	56	+74.950%
2020-12-22	15.5000	18.4000	15.5000	16.0000	+3.226%	5	+36.680%
2020-12-21	15.7000	15.7000	15.5000	15.5000	-0.641%	35	+41.089%
2020-12-20	16.0000	18.0000	15.2001	15.6000	+3.310%	146	+40.185%
2020-12-19	17.0000	17.5000	14.8000	15.1002	-11.175%	179	+44.825%
2020-12-18	18.4998	18.4998	14.8000	17.0000	-8.108%	12	+28.640%
2020-12-17	17.0000	18.8000	15.5000	18.5000	+8.824%	138	+18.210%
2020-12-16	17.0000	19.5000	16.2000	17.0000	+4.938%	157	+28.640%
2020-12-15	17.9900	18.0000	16.2000	16.2001	-9.497%	18	+34.992%
2020-12-14	16.9496	19.5000	16.0000	17.9000	+11.875%	46	+22.172%
2020-12-13	17.9999	20.8920	16.0000	16.0000	+18.519%	12	+36.680%
2020-12-12	12.0009	18.4958	12.0009	13.5000	+12.498%	89	+61.991%
2020-12-11	11.0001	15.5016	11.0001	12.0002	-14.895%	152	+82.237%
2020-12-10	10.4600	15.3621	9.0000	14.1005	+8.465%	389	+55.092%
2020-12-09	4.1501	13.0000	4.1501	13.0000	0.000%	0.571	+68.222%

.dark-mode .n3GzTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3GzTn{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDBitcoin Cash ABC / United States dollarcrypto

BCHAUSD
Bitcoin Cash ABC / United States dollar
crypto