Dark

BCHAUD
Bitcoin Cash / Australian dollar
crypto

Inactive

Jun 24, 2026 2:07:00 AM EDT

282.32AUD+0.370%(+1.04)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	282.7900	285.0300	282.5300	285.0300	+1.333%	15	0.000%
2026-06-21	283.6400	283.6400	281.2800	281.2800	-1.128%	0.16553163	+1.333%
2026-06-20	284.4900	284.4900	284.4900	284.4900	+2.826%	7	+0.190%
2026-06-19	278.2800	278.5300	275.5000	276.6700	+0.051%	3	+3.022%
2026-06-18	303.1600	303.1600	276.5300	276.5300	-9.507%	3	+3.074%
2026-06-17	304.5900	305.5800	301.5400	305.5800	-1.330%	3	-6.725%
2026-06-16	317.5400	317.5400	306.9500	309.7000	-3.173%	12	-7.966%
2026-06-15	298.1800	323.5800	297.0800	319.8500	+11.934%	77	-10.886%
2026-06-14	296.0300	296.0300	285.7500	285.7500	-3.030%	0.37698031	-0.252%
2026-06-13	288.3200	294.6800	288.3200	294.6800	+1.701%	2	-3.275%
2026-06-12	293.2400	294.1800	288.7800	289.7500	-2.412%	7	-1.629%
2026-06-11	280.1900	296.9100	272.7600	296.9100	+7.203%	5	-4.001%
2026-06-10	291.6800	291.6800	276.9600	276.9600	-4.687%	7	+2.914%
2026-06-09	298.1400	298.1400	290.5800	290.5800	-0.360%	4	-1.910%
2026-06-08	320.0800	320.0800	286.4500	291.6300	-11.990%	24	-2.263%
2026-06-07	320.0000	331.3600	320.0000	331.3600	+7.320%	2	-13.982%
2026-06-06	298.4400	316.5700	290.9000	308.7600	-0.950%	0.50997853	-7.686%
2026-06-05	319.2500	319.2500	309.4200	311.7200	-8.768%	6	-8.562%
2026-06-04	345.3400	349.6700	331.7500	341.6800	+2.971%	3	-16.580%
2026-06-03	366.8600	381.1000	331.8200	331.8200	-10.878%	3	-14.101%
2026-06-02	408.6600	408.7400	372.3200	372.3200	-8.703%	7	-23.445%
2026-06-01	421.9000	421.9000	385.9100	407.8100	-2.900%	6	-30.107%
2026-05-31	420.8300	420.8300	419.9900	419.9900	-1.711%	3	-32.134%
2026-05-30	424.4900	427.3000	424.4900	427.3000	+1.017%	0.15978135	-33.295%
2026-05-29	422.3500	430.0000	418.8000	423.0000	-0.457%	5	-32.617%
2026-05-28	467.7700	469.2700	418.9400	424.9400	-10.012%	71	-32.925%
2026-05-27	482.3500	485.3000	472.2200	472.2200	-1.713%	43	-39.640%
2026-05-26	492.3000	492.3000	480.1900	480.4500	-1.662%	0.20580442	-40.674%
2026-05-25	480.0400	492.6800	480.0400	488.5700	+0.751%	2	-41.660%
2026-05-24	499.0500	499.0500	478.6500	484.9300	-2.897%	1	-41.222%
2026-05-23	507.5000	510.0100	494.8300	499.4000	-1.857%	14	-42.926%
2026-05-22	531.5800	535.1100	508.8500	508.8500	-3.991%	6	-43.985%
2026-05-21	525.0700	535.1800	525.0700	530.0000	+1.205%	19	-46.221%
2026-05-20	523.3300	525.5000	511.7000	523.6900	+0.770%	89	-45.573%
2026-05-19	528.5200	537.6800	518.9800	519.6900	-1.081%	14	-45.154%
2026-05-18	547.5400	547.5400	498.2200	525.3700	-8.218%	6	-45.747%
2026-05-17	584.8000	586.0200	572.4100	572.4100	-1.729%	2	-50.205%
2026-05-16	594.4800	594.4800	582.4800	582.4800	-2.167%	1	-51.066%
2026-05-15	608.2300	609.6200	595.3800	595.3800	-1.987%	7	-52.126%
2026-05-14	598.0600	607.4500	598.0600	607.4500	+1.223%	0.87043880	-53.078%
2026-05-13	609.1600	612.4900	594.2000	600.1100	-1.213%	47	-52.504%
2026-05-12	616.3900	618.4600	607.4800	607.4800	-2.474%	44	-53.080%
2026-05-11	636.1000	636.1000	622.1000	622.8900	-2.722%	48	-54.241%
2026-05-10	625.0300	640.3200	625.0300	640.3200	+3.181%	0.63321702	-55.486%
2026-05-09	625.1300	625.1300	620.5800	620.5800	-0.449%	0.09447264	-54.070%
2026-05-08	626.1800	626.1800	623.3800	623.3800	-0.539%	0.06032567	-54.277%
2026-05-07	638.3400	638.3400	626.0900	626.7600	-2.507%	80	-54.523%
2026-05-06	638.0100	659.4700	634.3900	642.8800	-0.588%	11	-55.664%
2026-05-05	619.6600	646.6800	616.4600	646.6800	+4.350%	4	-55.924%
2026-05-04	610.8300	623.3400	610.8300	619.7200	+0.641%	0.24692199	-54.007%
2026-05-03	620.7000	620.7000	615.7700	615.7700	-0.900%	0.46395085	-53.712%
2026-05-02	626.7200	626.7200	620.4200	621.3600	+0.764%	0.42105032	-54.128%
2026-05-01	618.2500	618.2500	611.5700	616.6500	+0.387%	31	-53.778%
2026-04-30	631.0500	632.4000	614.2700	614.2700	-2.503%	20	-53.599%
2026-04-29	633.3000	634.7900	623.7900	630.0400	+1.788%	50	-54.760%
2026-04-28	628.8300	628.8600	618.9700	618.9700	-0.738%	3	-53.951%
2026-04-27	636.3700	636.3700	623.5700	623.5700	-2.725%	3	-54.291%
2026-04-26	635.8900	641.0400	631.8600	641.0400	+0.694%	4	-55.536%
2026-04-25	638.8800	638.8800	636.6200	636.6200	-0.986%	1	-55.228%
2026-04-24	648.4200	648.4200	640.8200	642.9600	+0.990%	0.21552166	-55.669%
2026-04-23	638.0300	638.0300	636.6600	636.6600	-1.324%	0.07383249	-55.230%
2026-04-22	629.5000	655.1200	629.0600	645.2000	+3.775%	8	-55.823%
2026-04-21	616.4300	621.7300	616.4300	621.7300	+0.311%	0.06027466	-54.155%
2026-04-20	615.2600	619.8000	615.2600	619.8000	+0.651%	2	-54.013%
2026-04-19	620.0600	620.0600	611.1800	615.7900	-1.316%	4	-53.713%
2026-04-18	633.5100	636.7200	622.5400	624.0000	-1.928%	2	-54.322%
2026-04-17	637.2100	637.2100	636.2700	636.2700	+2.209%	0.08416433	-55.203%
2026-04-16	623.8700	626.1800	622.5200	622.5200	+0.988%	0.22947179	-54.214%
2026-04-15	611.3900	616.4300	610.8500	616.4300	+0.587%	0.24392248	-53.761%
2026-04-14	610.5400	616.1000	606.1500	612.8300	-1.222%	0.60944510	-53.490%
2026-04-13	600.8200	636.3700	600.8200	620.4100	+2.903%	0.61751036	-54.058%
2026-04-12	599.2500	602.9100	596.7400	602.9100	-2.528%	0.10920551	-52.724%
2026-04-11	630.9600	630.9600	618.5500	618.5500	-1.056%	0.74904219	-53.920%
2026-04-10	628.0700	628.0700	625.1500	625.1500	-0.985%	0.13869322	-54.406%
2026-04-09	626.7000	631.3700	626.7000	631.3700	-0.573%	0.18171125	-54.855%
2026-04-08	627.1100	636.0400	627.1100	635.0100	-0.184%	2	-55.114%
2026-04-07	622.8100	636.1800	622.8100	636.1800	+1.158%	0.79885603	-55.197%
2026-04-06	630.5900	631.5300	628.9000	628.9000	+1.104%	0.03767009	-54.678%
2026-04-05	640.2100	640.2100	611.9200	622.0300	-3.139%	4	-54.177%
2026-04-04	642.1900	642.1900	642.1900	642.1900	-0.199%	1	-55.616%
2026-04-03	643.1300	644.4300	643.1300	643.4700	+0.440%	0.30904978	-55.704%
2026-04-02	653.4800	653.4800	637.0100	640.6500	-2.380%	40	-55.509%
2026-04-01	669.8600	671.4800	656.2700	656.2700	-2.842%	3	-56.568%
2026-03-31	677.4400	685.6300	675.4700	675.4700	+0.466%	0.53895300	-57.803%
2026-03-30	666.8500	673.5900	662.2800	672.3400	+1.089%	4	-57.606%
2026-03-29	701.9900	703.4500	665.1000	665.1000	-4.534%	19	-57.145%
2026-03-28	687.8000	696.6900	685.3500	696.6900	+1.637%	5	-59.088%
2026-03-27	679.4800	685.4700	668.1700	685.4700	+2.740%	6	-58.418%
2026-03-26	679.0200	684.2400	667.1800	667.1900	-2.108%	10	-57.279%
2026-03-25	684.0100	686.9400	679.4300	681.5600	+0.593%	2	-58.180%
2026-03-24	685.1000	685.1000	677.5400	677.5400	-0.911%	2	-57.932%
2026-03-23	667.6200	686.0000	664.3200	683.7700	+2.976%	38	-58.315%
2026-03-22	654.6300	666.6100	654.6300	664.0100	-1.102%	22	-57.074%
2026-03-21	670.1200	671.4100	670.1200	671.4100	+0.428%	3	-57.548%
2026-03-20	655.1400	672.8000	655.0400	668.5500	+3.936%	3	-57.366%
2026-03-19	651.2000	651.2000	643.0600	643.2300	-0.859%	5	-55.688%
2026-03-18	663.1300	663.1300	635.0500	648.8000	-2.407%	5	-56.068%
2026-03-17	678.9800	678.9800	664.8000	664.8000	-1.580%	6	-57.125%
2026-03-16	667.0300	680.5000	667.0300	675.4700	+2.129%	4	-57.803%
2026-03-15	667.1300	668.4000	661.3900	661.3900	+0.023%	0.72571845	-56.904%
2026-03-14	659.8000	661.7200	655.5200	661.2400	+0.112%	10	-56.895%
2026-03-13	660.8700	675.9300	656.5200	660.5000	+2.931%	7	-56.846%
2026-03-12	635.7400	645.0300	632.7800	641.6900	+1.533%	8	-55.581%
2026-03-11	626.9000	632.0000	626.2000	632.0000	+0.615%	5	-54.900%
2026-03-10	627.0000	638.1000	625.3400	628.1400	-1.747%	22	-54.623%
2026-03-09	643.0300	644.3200	638.5400	639.3100	+0.278%	37	-55.416%
2026-03-08	642.9400	646.9300	635.4700	637.5400	-1.071%	17	-55.292%
2026-03-07	639.1000	644.4400	637.7100	644.4400	+1.416%	16	-55.771%
2026-03-06	659.4100	659.4100	635.4200	635.4400	-2.832%	4	-55.144%
2026-03-05	656.3000	658.6600	651.1100	653.9600	-1.098%	0.22546715	-56.415%
2026-03-04	634.2700	663.0700	629.0900	661.2200	+4.979%	5	-56.893%
2026-03-03	631.2700	631.9000	620.5500	629.8600	+0.770%	14	-54.747%
2026-03-02	628.6900	636.3500	620.0200	625.0500	+2.372%	23	-54.399%
2026-03-01	644.5200	647.1300	610.5700	610.5700	-5.339%	9	-53.317%
2026-02-28	644.2500	656.1800	622.1200	645.0100	-0.768%	25	-55.810%
2026-02-27	681.0100	681.6200	650.0000	650.0000	-7.192%	7	-56.149%
2026-02-26	705.3500	705.3500	700.3700	700.3700	+1.015%	0.04474843	-59.303%
2026-02-25	697.8300	716.1300	690.0000	693.3300	+1.105%	4	-58.890%
2026-02-24	703.6000	703.6000	670.0000	685.7500	-3.566%	4	-58.435%
2026-02-23	794.1600	796.3600	701.7200	711.1100	-11.425%	29	-59.918%
2026-02-22	794.7600	807.0200	794.7600	802.8300	+0.309%	3	-64.497%
2026-02-21	801.0700	801.0700	797.0000	800.3600	+0.635%	8	-64.387%
2026-02-20	795.2700	799.4600	769.3200	795.3100	+0.291%	17	-64.161%
2026-02-19	792.2500	793.0100	756.2300	793.0000	+0.779%	11	-64.057%
2026-02-18	793.4700	796.8900	786.8700	786.8700	-1.740%	10	-63.777%
2026-02-17	812.3600	812.3600	765.6900	800.8000	+0.225%	53	-64.407%
2026-02-16	788.3500	801.6300	785.0200	799.0000	+1.396%	5	-64.327%
2026-02-15	794.0100	797.5200	781.1100	788.0000	-1.212%	4	-63.829%
2026-02-14	797.2300	798.4800	795.4600	797.6700	+1.025%	4	-64.267%
2026-02-13	710.1100	791.4300	710.1100	789.5800	+11.690%	0.48541352	-63.901%
2026-02-12	715.6400	716.5200	699.9200	706.9400	-4.029%	0.07496935	-59.681%
2026-02-11	738.4600	738.4600	717.6600	736.6200	+0.792%	6	-61.306%
2026-02-10	745.5400	745.5400	730.8300	730.8300	-3.131%	0.70971406	-60.999%
2026-02-09	750.6300	754.4500	729.2600	754.4500	+0.081%	3	-62.220%
2026-02-08	741.8600	759.2900	741.8600	753.8400	-2.019%	9	-62.190%
2026-02-07	745.5700	769.6800	736.4300	769.3700	+0.086%	4	-62.953%
2026-02-06	651.0000	768.7100	643.3300	768.7100	+13.757%	10	-62.921%
2026-02-05	754.2300	765.3900	660.3400	675.7500	-11.188%	4	-57.820%
2026-02-04	745.6200	765.3800	739.0000	760.8800	+0.307%	135	-62.539%
2026-02-03	758.5500	758.5500	758.5500	758.5500	-1.810%	0.32957616	-62.424%
2026-02-02	753.8700	772.5300	724.4000	772.5300	+3.030%	19	-63.104%
2026-02-01	738.3000	761.8500	734.4500	749.8100	+6.674%	5	-61.986%
2026-01-31	785.9300	790.9700	682.5900	702.9000	-10.024%	3	-59.449%
2026-01-30	782.4600	785.8500	743.1600	781.2100	-1.483%	3	-63.514%
2026-01-29	827.2800	827.2800	791.1400	792.9700	-5.352%	20	-64.055%
2026-01-28	854.7200	860.0600	837.8100	837.8100	-2.423%	5	-65.979%
2026-01-27	841.1100	858.6100	841.1100	858.6100	+3.335%	1	-66.803%
2026-01-26	828.0000	835.7200	826.4100	830.9000	+1.222%	3	-65.696%
2026-01-25	856.9100	858.8000	820.8700	820.8700	-4.110%	4	-65.277%
2026-01-24	859.6700	865.0700	856.0500	856.0500	-1.635%	0.51933934	-66.704%
2026-01-23	870.2500	870.2800	859.6900	870.2800	-0.117%	0.11660089	-67.248%
2026-01-22	866.4500	871.3000	864.2700	871.3000	+0.307%	0.21082752	-67.287%
2026-01-21	874.3000	884.3400	850.8000	868.6300	+1.748%	6	-67.186%
2026-01-20	874.2800	874.2800	844.5300	853.7100	-2.367%	1	-66.613%
2026-01-19	879.7400	881.2300	855.7900	874.4100	-1.826%	1	-67.403%
2026-01-18	887.3800	891.5500	883.0600	890.6700	-0.071%	2	-67.998%
2026-01-17	897.1900	897.1900	874.0400	891.3000	-0.377%	0.08859324	-68.021%
2026-01-16	880.1700	905.3500	878.9700	894.6700	+2.179%	2	-68.141%
2026-01-15	888.0000	942.2100	858.3800	875.5900	-2.712%	14	-67.447%
2026-01-14	920.0000	920.0000	897.3700	900.0000	-3.395%	6	-68.330%
2026-01-13	929.5700	934.5900	908.6400	931.6300	+0.944%	8	-69.405%
2026-01-12	977.0500	977.0500	920.0000	922.9200	-5.999%	7	-69.116%
2026-01-11	964.8900	992.6200	964.8900	981.8200	+1.107%	6	-70.969%
2026-01-10	949.8500	971.0700	949.6700	971.0700	+1.747%	10	-70.648%
2026-01-09	954.9300	956.6000	941.5400	954.4000	+1.970%	2	-70.135%
2026-01-08	938.2300	980.1500	926.5400	935.9600	-0.010%	3	-69.547%
2026-01-07	942.0900	943.0700	931.8200	936.0500	-0.744%	0.32730292	-69.550%
2026-01-06	970.6700	998.3400	933.8000	943.0700	-2.338%	14	-69.776%
2026-01-05	962.7800	1,000.0000	959.4900	965.6500	+1.111%	57	-70.483%
2026-01-04	964.6200	971.6800	955.0400	955.0400	-1.847%	18	-70.155%
2026-01-03	912.7100	986.9600	912.7100	973.0100	+7.190%	54	-70.706%
2026-01-02	888.1600	920.9000	881.3900	907.7400	+2.801%	11	-68.600%
2026-01-01	893.5200	896.9400	883.0100	883.0100	-1.256%	2	-67.721%
2025-12-31	893.7400	895.3000	892.6200	894.2400	+0.932%	1	-68.126%
2025-12-30	892.3700	896.3500	885.9800	885.9800	-0.549%	0.53767765	-67.829%
2025-12-29	922.3800	925.5000	890.8700	890.8700	-3.292%	5	-68.005%
2025-12-28	925.1500	942.0200	915.0000	921.2000	-0.856%	8	-69.059%
2025-12-27	891.1400	942.1700	891.1400	929.1500	+5.320%	6	-69.324%
2025-12-26	882.4100	909.0400	882.2100	882.2200	-0.523%	6	-67.692%
2025-12-25	852.4100	889.7900	852.4100	886.8600	+5.277%	0.23192121	-67.861%
2025-12-24	849.2700	853.6100	842.4100	842.4100	-1.392%	0.13600000	-66.165%
2025-12-23	884.3500	884.3500	854.3000	854.3000	-3.096%	3	-66.636%
2025-12-22	898.6900	898.6900	866.1300	881.5900	+0.466%	12	-67.669%
2025-12-21	897.5100	910.5900	877.1900	877.5000	-2.411%	2	-67.518%
2025-12-20	939.7900	939.7900	894.4800	899.1800	-4.705%	3	-68.301%
2025-12-19	854.5100	943.5800	853.1200	943.5800	+8.699%	21	-69.793%
2025-12-18	829.9500	896.5800	810.7900	868.0700	+4.913%	3	-67.165%
2025-12-17	826.0400	863.4000	823.0000	827.4200	+0.579%	10	-65.552%
2025-12-16	811.5500	831.1100	798.4000	822.6600	+2.034%	33	-65.353%
2025-12-15	839.8600	853.7900	792.0000	806.2600	-3.805%	55	-64.648%
2025-12-14	867.6100	867.6100	838.1500	838.1500	-3.134%	0.76397854	-65.993%
2025-12-13	867.9300	867.9300	865.2700	865.2700	-1.214%	2	-67.059%
2025-12-12	862.6800	875.9000	862.6800	875.9000	+1.702%	6	-67.459%
2025-12-11	860.1400	861.2400	830.3000	861.2400	+0.485%	9	-66.905%
2025-12-10	879.1900	879.1900	844.4900	857.0800	-2.056%	34	-66.744%
2025-12-09	863.7400	890.7500	858.1300	875.0700	-1.494%	17	-67.428%
2025-12-08	901.6000	910.2500	888.1500	888.3400	+2.730%	4	-67.914%
2025-12-07	885.1400	892.2100	863.5100	864.7300	-2.378%	2	-67.038%
2025-12-06	873.2700	890.8000	866.4500	885.7900	+5.213%	0.52523966	-67.822%
2025-12-05	867.9700	867.9700	841.9000	841.9000	-3.002%	5	-66.144%
2025-12-04	898.5700	898.6600	867.9600	867.9600	-4.869%	0.75535270	-67.161%
2025-12-03	845.4500	916.3900	845.4000	912.3800	+8.224%	8	-68.760%
2025-12-02	805.6300	843.0500	796.6800	843.0500	+7.400%	4	-66.191%
2025-12-01	826.0000	826.0000	784.9600	784.9600	-4.814%	8	-63.689%
2025-11-30	853.0900	853.0900	824.6600	824.6600	+3.341%	24	-65.437%
2025-11-29	833.7600	833.7600	798.0000	798.0000	-5.195%	26	-64.282%
2025-11-28	816.3300	841.7300	814.4300	841.7300	+3.077%	20	-66.138%
2025-11-27	839.7600	840.6400	816.6000	816.6000	-2.246%	0.03	-65.096%
2025-11-26	814.6700	835.3600	810.1100	835.3600	+2.440%	1	-65.879%
2025-11-25	847.8100	848.0600	800.2400	815.4600	-4.584%	13	-65.047%
2025-11-24	851.4000	866.0400	815.8000	854.6400	+1.112%	33	-66.649%
2025-11-23	856.0100	858.3500	840.5500	845.2400	-2.399%	17	-66.278%
2025-11-22	828.2400	872.9800	814.6800	866.0200	+4.357%	70	-67.087%
2025-11-21	741.9800	838.0000	706.9000	829.8600	+10.975%	24	-65.653%
2025-11-20	756.7800	778.6900	740.1600	747.7900	+0.170%	9	-61.884%
2025-11-19	783.4300	787.0500	746.5200	746.5200	-7.920%	2	-61.819%
2025-11-18	750.1300	823.4700	736.0800	810.7300	+5.520%	8	-64.843%
2025-11-17	746.7800	769.4200	742.8000	768.3200	+3.013%	20	-62.902%
2025-11-16	764.3700	766.8800	745.8500	745.8500	-4.991%	0.35636218	-61.785%
2025-11-15	746.8900	785.0300	746.8900	785.0300	+3.822%	0.72225985	-63.692%
2025-11-14	768.2000	768.2000	743.2300	756.1300	-2.158%	5	-62.304%
2025-11-13	788.5500	798.0100	772.8100	772.8100	-0.758%	5	-63.118%
2025-11-12	777.9200	782.1200	777.9200	778.7100	+0.220%	0.09394580	-63.397%
2025-11-11	806.3500	806.3500	776.2200	777.0000	-1.507%	5	-63.317%
2025-11-10	772.7100	806.5700	772.7100	788.8900	+1.757%	7	-63.869%
2025-11-09	763.1300	775.2700	763.1300	775.2700	+2.948%	0.31821453	-63.235%
2025-11-08	788.8700	788.8700	753.0700	753.0700	-4.440%	0.68953375	-62.151%
2025-11-07	728.8600	801.8900	728.8600	788.0600	+4.834%	0.46592333	-63.831%
2025-11-05	711.9000	755.5200	711.9000	751.7200	+2.000%	0.84476524	-62.083%
2025-11-04	782.8500	782.8500	722.7700	736.9800	-6.241%	3	-61.325%
2025-11-03	804.3000	805.9200	786.0400	786.0400	-3.453%	5	-63.738%
2025-11-02	839.5400	839.5400	805.3100	814.1500	-2.973%	1	-64.990%
2025-11-01	837.7900	839.1000	836.0300	839.1000	+0.796%	9	-66.031%
2025-10-31	819.5400	861.2100	814.5300	832.4700	+1.179%	23	-65.761%
2025-10-30	848.4100	865.2400	814.5900	822.7700	-3.456%	3	-65.357%
2025-10-29	854.1200	864.7800	831.4000	852.2200	+0.038%	27	-66.554%
2025-10-28	847.3600	856.7100	836.6800	851.9000	+0.141%	113	-66.542%
2025-10-27	860.7800	877.3000	845.1500	850.7000	-0.304%	3	-66.495%
2025-10-26	785.1800	868.3300	785.1800	853.2900	+6.689%	5	-66.596%
2025-10-25	771.9800	799.7900	771.9800	799.7900	+3.926%	1	-64.362%
2025-10-24	741.4000	774.0600	741.4000	769.5800	+2.723%	3	-62.963%
2025-10-23	752.3800	752.3800	742.5300	749.1800	+3.268%	1	-61.954%
2025-10-22	740.5500	740.5500	723.1700	725.4700	-1.685%	2	-60.711%
2025-10-21	732.0300	779.6800	716.4600	737.9000	-0.035%	6	-61.373%
2025-10-20	726.3700	747.8400	726.3700	738.1600	+1.238%	2	-61.386%
2025-10-19	713.4700	732.6400	713.4700	729.1300	+1.639%	7	-60.908%
2025-10-18	732.0400	736.8300	717.3700	717.3700	-1.914%	3	-60.267%
2025-10-17	779.8500	794.9600	707.5000	731.3700	-6.251%	9	-61.028%
2025-10-16	805.9900	809.1700	780.1400	780.1400	-3.518%	3	-63.464%
2025-10-15	826.3600	832.4300	808.5900	808.5900	-3.101%	1	-64.750%
2025-10-14	824.9800	834.4700	804.0800	834.4700	-0.213%	0.46522526	-65.843%
2025-10-13	837.2700	837.2700	825.8500	836.2500	+0.224%	4	-65.916%
2025-10-12	772.2800	835.1900	772.2800	834.3800	+7.690%	9	-65.839%
2025-10-11	811.9500	829.0400	751.0000	774.8000	-4.937%	4	-63.212%
2025-10-10	888.1000	909.2700	718.2600	815.0400	-5.957%	4	-65.029%
2025-10-09	880.3100	880.3100	866.6700	866.6700	-2.509%	2	-67.112%
2025-10-08	886.1800	888.9700	877.8300	888.9700	+1.043%	2	-67.937%
2025-10-07	900.6500	901.9900	877.5600	879.7900	-3.367%	5	-67.602%
2025-10-06	900.5200	911.7100	900.5200	910.4400	+1.294%	0.92721168	-68.693%
2025-10-05	919.2100	919.2100	898.8100	898.8100	+1.474%	4	-68.288%
2025-10-04	918.9400	918.9400	885.7100	885.7500	-3.724%	4	-67.820%
2025-10-03	898.4600	934.4200	898.4600	920.0100	+2.371%	9	-69.019%
2025-10-02	896.9100	902.7400	884.1100	898.7000	+0.346%	7	-68.284%
2025-10-01	851.9000	902.7300	849.7500	895.6000	+6.021%	5	-68.174%
2025-09-30	851.7400	851.7400	833.7100	844.7400	+0.444%	2	-66.258%
2025-09-29	849.2500	849.2500	841.0100	841.0100	+0.702%	1	-66.109%
2025-09-28	829.5700	835.1500	829.5700	835.1500	+0.151%	2	-65.871%
2025-09-27	833.0800	833.8900	833.0200	833.8900	-0.135%	1	-65.819%
2025-09-26	823.7700	841.2300	823.7700	835.0200	+1.459%	2	-65.865%
2025-09-25	842.9600	845.3900	818.7200	823.0100	-2.548%	5	-65.367%
2025-09-24	844.5000	846.9900	830.9100	844.5300	-0.154%	4	-66.250%
2025-09-23	859.1800	859.1800	845.8300	845.8300	-2.252%	1	-66.302%
2025-09-22	888.1700	888.1700	865.3200	865.3200	-4.633%	3	-67.061%
2025-09-21	903.8400	908.8700	903.2700	907.3600	+0.356%	11	-68.587%
2025-09-20	910.7800	919.3700	902.4300	904.1400	-0.795%	40	-68.475%
2025-09-19	934.8400	936.6900	911.3900	911.3900	-3.614%	53	-68.726%
2025-09-18	922.8400	977.0000	922.8400	945.5600	+1.320%	96	-69.856%
2025-09-17	899.6700	934.1100	896.2900	933.2400	+3.292%	1	-69.458%
2025-09-16	886.5900	903.5000	886.5900	903.5000	+1.820%	2	-68.453%
2025-09-15	904.7900	910.4800	887.3500	887.3500	-0.490%	3	-67.879%
2025-09-14	898.7000	898.7000	889.1100	891.7200	-1.554%	2	-68.036%
2025-09-13	899.8300	910.3900	897.3000	905.8000	+1.622%	6	-68.533%
2025-09-12	896.0400	896.0400	889.8700	891.3400	-2.585%	0.51570089	-68.022%
2025-09-11	905.6400	914.9900	889.5700	914.9900	+4.490%	2	-68.849%
2025-09-10	883.8700	890.7500	875.6700	875.6700	-0.458%	4	-67.450%
2025-09-09	887.5600	889.5200	873.9200	879.7000	-1.320%	4	-67.599%
2025-09-08	916.8500	916.8500	891.4700	891.4700	-2.678%	1	-68.027%
2025-09-07	909.9500	916.5900	909.9500	916.0000	+0.927%	0.42762207	-68.883%
2025-09-06	927.1500	935.9000	898.7800	907.5900	-3.102%	38	-68.595%
2025-09-05	902.0800	950.9400	901.2100	936.6400	+2.662%	14	-69.569%
2025-09-04	900.1200	912.3500	866.6800	912.3500	+2.288%	84	-68.759%
2025-09-03	890.3000	935.2100	890.2800	891.9400	-0.516%	32	-68.044%
2025-09-02	833.5000	897.8200	833.5000	896.5700	+8.765%	13	-68.209%
2025-09-01	830.2700	843.2300	814.0000	824.3200	-1.319%	4	-65.422%
2025-08-31	843.1200	847.3900	832.8500	835.3400	-1.415%	0.61555170	-65.879%
2025-08-30	808.8200	847.3300	806.0400	847.3300	+3.462%	1	-66.361%
2025-08-29	818.9800	818.9800	818.9800	818.9800	-4.124%	0.05217673	-65.197%
2025-08-28	846.4300	863.9600	844.9300	854.2100	-1.639%	46	-66.632%
2025-08-27	838.8400	868.4400	838.8200	868.4400	+2.281%	15	-67.179%
2025-08-26	842.5000	849.0700	830.9100	849.0700	-2.232%	1	-66.430%
2025-08-25	896.2300	896.2300	868.4500	868.4500	-3.487%	0.64830870	-67.179%
2025-08-24	910.2200	916.8400	899.8300	899.8300	-0.704%	7	-68.324%
2025-08-23	903.1900	909.7500	896.5200	906.2100	-2.242%	2	-68.547%
2025-08-22	880.0000	928.0100	860.7700	926.9900	+7.532%	8	-69.252%
2025-08-21	873.2100	873.3300	862.0500	862.0600	-0.761%	2	-66.936%
2025-08-20	857.0400	868.6700	854.4900	868.6700	+1.746%	2	-67.188%
2025-08-19	872.4400	872.4400	853.7600	853.7600	-2.780%	80	-66.615%
2025-08-18	894.5300	894.5300	863.5500	878.1700	-2.090%	0.53788982	-67.543%
2025-08-17	906.6900	910.4000	896.9200	896.9200	+0.704%	44	-68.221%
2025-08-16	916.8800	918.2300	887.6500	890.6500	-2.027%	5	-67.998%
2025-08-15	912.0700	921.8200	900.0000	909.0800	+0.967%	5	-68.646%
2025-08-14	940.7500	951.1100	900.3500	900.3700	-4.200%	4	-68.343%
2025-08-13	944.8900	958.8000	924.9000	939.8400	-1.179%	52	-69.672%
2025-08-12	904.7100	955.0000	904.7100	951.0500	+7.326%	6	-70.030%
2025-08-11	884.1200	929.7600	876.3700	886.1300	+1.365%	9	-67.834%
2025-08-10	877.1400	889.3000	862.8100	874.2000	+0.841%	4	-67.395%
2025-08-09	896.3900	906.5400	866.9100	866.9100	-3.649%	2	-67.121%
2025-08-08	885.3000	899.7400	885.3000	899.7400	+1.567%	0.68907045	-68.321%
2025-08-07	876.3800	885.8600	869.2100	885.8600	+0.144%	16	-67.824%
2025-08-06	851.9000	884.5900	849.3600	884.5900	+3.618%	105	-67.778%
2025-08-05	874.5000	899.6500	839.8100	853.7000	-1.399%	24	-66.612%
2025-08-04	854.6600	866.6800	854.6600	865.8100	+2.171%	0.14836653	-67.079%
2025-08-03	807.4900	847.4100	807.3000	847.4100	+2.271%	55	-66.365%
2025-08-02	834.7700	839.1700	825.4100	828.5900	+0.018%	0.97472274	-65.601%
2025-08-01	881.9300	881.9300	818.8900	828.4400	-6.427%	11	-65.594%
2025-07-31	920.9300	926.7600	884.7400	885.3400	-3.537%	19	-67.806%
2025-07-30	875.3800	917.8000	859.4100	917.8000	+5.551%	0.85441069	-68.944%
2025-07-29	893.5200	893.5200	858.0200	869.5300	-0.580%	6	-67.220%
2025-07-28	903.7900	914.0500	874.6000	874.6000	-3.956%	67	-67.410%
2025-07-27	852.3600	922.3200	846.4300	910.6200	+6.691%	7	-68.699%
2025-07-26	850.4700	853.5100	843.7800	853.5100	+3.951%	10	-66.605%
2025-07-25	776.9500	856.7800	776.9500	821.0700	+5.240%	10	-65.286%
2025-07-24	786.4100	795.5000	743.7900	780.1900	+0.471%	5	-63.467%
2025-07-23	799.7700	808.0800	759.2700	776.5300	-3.533%	5	-63.294%
2025-07-22	805.6000	811.9200	786.1200	804.9700	+0.624%	1	-64.591%
2025-07-21	823.9500	823.9500	799.1700	799.9800	-5.011%	12	-64.370%
2025-07-20	783.1000	846.0800	783.1000	842.1800	+6.060%	7	-66.156%
2025-07-19	792.5500	795.7900	768.0300	794.0600	+0.669%	8	-64.105%
2025-07-18	785.8000	829.4300	780.3400	788.7800	+2.932%	15	-63.864%
2025-07-17	756.4700	767.4100	756.1100	766.3100	-1.813%	15	-62.805%
2025-07-16	768.1400	780.4600	753.3600	780.4600	+2.419%	3	-63.479%
2025-07-15	764.3100	764.3100	739.3300	762.0300	-0.946%	4	-62.596%
2025-07-14	768.4300	798.7100	763.8900	769.3100	-0.048%	4	-62.950%
2025-07-13	768.1200	769.6800	762.9900	769.6800	+0.454%	1	-62.968%
2025-07-12	803.9200	806.2900	766.2000	766.2000	-3.974%	3	-62.800%
2025-07-11	797.5700	815.3900	788.0700	797.9100	+1.870%	6	-64.278%
2025-07-10	780.9900	788.9800	767.2100	783.2600	-0.117%	3	-63.610%
2025-07-09	766.9900	784.1800	766.9900	784.1800	+1.713%	4	-63.652%
2025-07-08	757.9000	771.7900	757.9000	770.9700	+1.257%	10	-63.030%
2025-07-07	744.3600	761.5900	744.3600	761.4000	+1.509%	3	-62.565%
2025-07-06	742.5800	757.0400	741.3400	750.0800	+1.119%	3	-62.000%
2025-07-05	742.5700	742.5700	733.3800	741.7800	+0.050%	1	-61.575%
2025-07-04	749.0600	749.0800	717.2700	741.4100	-1.361%	3	-61.556%
2025-07-03	780.0800	780.0800	751.6400	751.6400	-3.159%	6	-62.079%
2025-07-02	763.7400	776.1600	763.7400	776.1600	+1.801%	0.83128637	-63.277%
2025-07-01	770.0900	800.4000	762.4300	762.4300	-0.732%	13	-62.616%
2025-06-30	763.0900	789.5500	748.3600	768.0500	-0.321%	8	-62.889%
2025-06-29	751.1800	770.7100	750.0600	770.5200	+2.328%	2	-63.008%
2025-06-28	768.6500	768.6500	750.1100	752.9900	-2.826%	1	-62.147%
2025-06-27	741.2800	779.4500	741.2800	774.8900	+3.709%	0.86139326	-63.217%
2025-06-26	743.2000	772.8400	743.2000	747.1800	+0.758%	5	-61.853%
2025-06-25	709.7400	741.5600	709.7400	741.5600	+6.528%	25	-61.563%
2025-06-24	715.0800	715.0800	696.1200	696.1200	-1.492%	28	-59.054%
2025-06-23	705.1300	715.8300	682.0600	706.6600	+0.129%	29	-59.665%
2025-06-22	722.6400	726.8000	688.3900	705.7500	-1.650%	32	-59.613%
2025-06-21	728.6800	737.6900	715.2400	717.5900	-1.825%	65	-60.280%
2025-06-20	766.6700	770.1000	730.9300	730.9300	-5.348%	69	-61.004%
2025-06-19	703.8400	775.8200	699.6600	772.2300	+8.535%	39	-63.090%
2025-06-18	716.8100	732.7000	705.7200	711.5000	-0.911%	36	-59.940%
2025-06-17	717.0200	734.4900	710.2500	718.0400	-0.330%	15	-60.304%

.dark-mode .gF8CRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gF8CRD{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUDBitcoin Cash / Australian dollarcrypto

BCHAUD
Bitcoin Cash / Australian dollar
crypto