Dark

BCHABUSD
BCHA / BUSD (BINANCE:BCHABUSD)
crypto

Inactive

Aug 1, 2021 11:59:00 PM EDT

43.64BUSD+25.409%(+8.84)214,6310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-02	34.8000	44.4000	34.5730	43.6410	+25.409%	214,631	0.000%
2021-08-01	34.8470	37.0000	33.7740	34.7990	-0.166%	83,266	+25.409%
2021-07-31	35.5740	41.0000	33.6300	34.8570	-1.878%	256,559	+25.200%
2021-07-30	22.3920	43.4760	22.2860	35.5240	+58.639%	1,041,580	+22.849%
2021-07-29	22.4300	23.0210	21.8820	22.3930	0.000%	23,119	+94.887%
2021-07-28	23.1490	23.1490	22.0000	22.3930	-3.266%	27,949	+94.887%
2021-07-27	24.0610	24.3140	21.1800	23.1490	-3.790%	58,610	+88.522%
2021-07-26	21.5910	26.6600	21.3900	24.0610	+12.361%	84,417	+81.377%
2021-07-25	20.6890	21.6740	20.6310	21.4140	+4.286%	11,348	+103.797%
2021-07-24	19.5010	22.6460	19.4010	20.5340	+5.303%	37,819	+112.530%
2021-07-23	19.6850	20.7990	18.9000	19.5000	-0.915%	24,762	+123.800%
2021-07-22	20.2230	20.8500	19.1850	19.6800	-2.815%	25,696	+121.753%
2021-07-21	19.0830	21.5130	18.0010	20.2500	+6.138%	53,121	+115.511%
2021-07-20	22.5000	23.8980	18.2000	19.0790	-15.148%	53,085	+128.738%
2021-07-19	22.2210	26.5750	21.7420	22.4850	+1.862%	126,232	+94.089%
2021-07-18	21.8530	22.5990	21.4510	22.0740	+0.350%	11,454	+97.703%
2021-07-17	21.7030	24.3900	21.5000	21.9970	+1.895%	22,845	+98.395%
2021-07-16	23.1000	23.3610	21.5880	21.5880	-6.053%	10,444	+102.154%
2021-07-15	24.8960	24.8960	22.7970	22.9790	-7.700%	22,385	+89.917%
2021-07-14	22.8890	26.6110	22.8880	24.8960	+8.768%	36,144	+75.293%
2021-07-13	23.4270	24.4500	22.7660	22.8890	-2.284%	14,747	+90.664%
2021-07-12	25.1980	25.9300	23.1110	23.4240	-6.480%	15,118	+86.309%
2021-07-11	24.6100	26.0880	24.4010	25.0470	+2.639%	7,795	+74.236%
2021-07-10	24.1150	25.4800	24.1100	24.4030	+0.304%	15,306	+78.835%
2021-07-09	24.8780	26.1990	23.7130	24.3290	-2.458%	17,176	+79.379%
2021-07-08	27.5370	27.5670	24.7000	24.9420	-9.522%	47,682	+74.970%
2021-07-07	28.1790	28.7300	27.0540	27.5670	-2.175%	38,484	+58.309%
2021-07-06	28.6000	30.5000	28.0110	28.1800	-1.472%	33,513	+54.865%
2021-07-05	31.1870	31.8700	27.8290	28.6010	-8.038%	50,219	+52.586%
2021-07-04	28.6280	31.7500	27.5000	31.1010	+9.073%	71,488	+40.320%
2021-07-03	30.4090	30.4200	27.6960	28.5140	-6.232%	51,176	+53.051%
2021-07-02	33.4990	33.9430	26.5000	30.4090	-9.224%	159,035	+43.513%
2021-07-01	34.3600	36.7000	31.7010	33.4990	-2.506%	121,727	+30.276%
2021-06-30	34.2070	36.8000	31.3630	34.3600	+0.436%	165,001	+27.011%
2021-06-29	29.3550	35.5130	27.6080	34.2110	+16.574%	215,494	+27.564%
2021-06-28	26.2500	30.5000	25.0510	29.3470	+11.743%	115,628	+48.707%
2021-06-27	22.4920	26.8000	22.2260	26.2630	+16.766%	93,730	+66.169%
2021-06-26	23.3800	24.5690	21.2510	22.4920	-3.806%	59,745	+94.029%
2021-06-25	22.4320	26.8710	22.1430	23.3820	+4.384%	229,659	+86.644%
2021-06-24	16.3980	26.1050	16.0000	22.4000	+35.815%	434,202	+94.826%
2021-06-23	15.6290	17.1970	15.0700	16.4930	+5.528%	25,886	+164.603%
2021-06-22	16.5780	17.3680	14.0000	15.6290	-5.781%	64,192	+179.231%
2021-06-21	20.1490	20.9990	16.1590	16.5880	-18.873%	52,015	+163.088%
2021-06-20	20.6960	22.4060	19.8000	20.4470	-0.268%	30,232	+113.435%
2021-06-19	20.5260	21.7610	20.1380	20.5020	-0.234%	9,769	+112.862%
2021-06-18	20.7370	22.0000	19.9510	20.5500	-1.576%	21,997	+112.365%
2021-06-17	19.8110	22.0000	19.7280	20.8790	+5.391%	16,214	+109.019%
2021-06-16	20.1820	20.4710	19.3630	19.8110	-1.843%	8,181	+120.287%
2021-06-15	20.7460	21.4990	20.0000	20.1830	-3.601%	8,057	+116.227%
2021-06-14	20.4440	21.5000	19.9190	20.9370	+3.047%	12,909	+108.440%
2021-06-13	19.9250	20.8800	19.3330	20.3180	+1.983%	17,407	+114.790%
2021-06-12	18.8500	22.4000	18.0010	19.9230	+5.715%	72,471	+119.048%
2021-06-11	19.8750	20.5000	18.6900	18.8460	-5.676%	13,500	+131.566%
2021-06-10	20.9400	21.8900	19.1670	19.9800	-4.575%	26,503	+118.423%
2021-06-09	18.1050	23.6880	17.6000	20.9380	+15.776%	128,212	+108.430%
2021-06-08	18.3600	20.0330	16.9630	18.0850	-1.018%	35,490	+141.310%
2021-06-07	20.5250	20.8990	18.2010	18.2710	-10.960%	12,209	+138.854%
2021-06-06	19.6830	20.9240	19.4060	20.5200	+4.252%	11,395	+112.675%
2021-06-05	20.2770	21.1790	18.9400	19.6830	-2.929%	28,764	+121.719%
2021-06-04	21.7700	22.3050	19.3860	20.2770	-6.566%	34,547	+115.224%
2021-06-03	19.2060	22.9990	18.8390	21.7020	+13.019%	52,907	+101.092%
2021-06-02	18.0040	19.7270	17.8020	19.2020	+6.654%	18,153	+127.273%
2021-06-01	18.1440	18.3980	17.7500	18.0040	+0.067%	13,309	+142.396%
2021-05-31	17.9080	18.2990	17.0000	17.9920	+0.469%	11,405	+142.558%
2021-05-30	17.1030	18.5250	16.6040	17.9080	+5.323%	16,956	+143.696%
2021-05-29	17.9980	19.1000	16.5190	17.0030	-3.205%	25,058	+156.666%
2021-05-28	18.6910	19.0030	16.0180	17.5660	-4.667%	36,564	+148.440%
2021-05-27	19.3000	19.5020	17.5000	18.4260	-4.957%	23,470	+136.845%
2021-05-26	18.7000	20.0000	18.0000	19.3870	+3.674%	30,910	+125.104%
2021-05-25	17.7000	19.9000	16.7140	18.7000	+5.650%	31,444	+133.374%
2021-05-24	15.9350	17.7620	14.7310	17.7000	+11.076%	44,137	+146.559%
2021-05-23	18.0840	18.7270	13.5820	15.9350	-11.883%	59,662	+173.869%
2021-05-22	18.4990	19.3140	16.8900	18.0840	-2.243%	24,620	+141.324%
2021-05-21	22.6460	22.8660	17.5340	18.4990	-18.312%	39,213	+135.910%
2021-05-20	18.9030	24.9380	17.8620	22.6460	+19.202%	39,635	+92.710%
2021-05-19	28.0980	28.4140	15.9220	18.9980	-32.805%	73,810	+129.714%
2021-05-18	28.7410	32.0240	27.3060	28.2730	-1.628%	21,584	+54.356%
2021-05-17	29.4990	30.5070	27.0010	28.7410	-2.570%	17,999	+51.842%
2021-05-16	30.8170	32.1300	28.2430	29.4990	-3.906%	24,987	+47.941%
2021-05-15	33.9870	34.1000	29.9350	30.6980	-9.677%	22,295	+42.162%
2021-05-14	32.0000	34.4330	31.2100	33.9870	+6.206%	21,530	+28.405%
2021-05-13	31.3910	34.1300	31.0000	32.0010	+2.795%	23,129	+36.374%
2021-05-12	35.5440	37.1300	31.1310	31.1310	-12.418%	24,010	+40.185%
2021-05-11	33.6670	36.6660	32.0000	35.5450	+5.578%	24,117	+22.777%
2021-05-10	37.8900	39.5840	32.4270	33.6670	-11.138%	37,377	+29.625%
2021-05-09	37.0140	37.8900	35.0120	37.8870	+2.370%	23,245	+15.187%
2021-05-08	38.5960	39.5900	35.8020	37.0100	-4.109%	37,627	+17.917%
2021-05-07	41.0010	42.5700	37.1000	38.5960	-5.866%	54,347	+13.071%
2021-05-06	42.1540	48.1000	40.0000	41.0010	-2.666%	136,129	+6.439%
2021-05-05	31.3980	46.0000	31.3030	42.1240	+34.161%	87,165	+3.601%
2021-05-04	36.0900	36.0910	30.8630	31.3980	-12.737%	26,451	+38.993%
2021-05-03	35.1770	37.0000	34.8910	35.9810	+2.283%	19,794	+21.289%
2021-05-02	35.9630	36.6720	34.2380	35.1780	-2.180%	18,507	+24.058%
2021-05-01	35.2560	38.0000	34.6520	35.9620	+1.347%	37,867	+21.353%
2021-04-30	32.6700	35.7660	31.9210	35.4840	+8.613%	26,258	+22.988%
2021-04-29	32.2220	35.8880	30.1000	32.6700	+0.560%	40,635	+33.581%
2021-04-28	30.4500	34.4660	29.8000	32.4880	+6.679%	34,219	+34.330%
2021-04-27	30.6300	31.2320	28.9210	30.4540	-0.685%	31,422	+43.301%
2021-04-26	27.7900	33.5000	27.7070	30.6640	+10.346%	30,542	+42.320%
2021-04-25	28.1100	30.1810	27.0010	27.7890	-1.555%	12,307	+57.044%
2021-04-24	29.5630	29.8470	26.7500	28.2280	-3.481%	14,651	+54.602%
2021-04-23	29.5760	31.9990	25.8700	29.2460	-2.187%	41,641	+49.220%
2021-04-22	32.5000	33.1060	29.4580	29.9000	-8.000%	20,005	+45.957%
2021-04-21	34.4840	35.0700	30.8800	32.5000	-5.756%	27,121	+34.280%
2021-04-20	33.4970	35.2960	30.0000	34.4850	+2.968%	41,890	+26.551%
2021-04-19	36.7690	39.0090	32.0000	33.4910	-8.928%	36,433	+30.307%
2021-04-18	43.2990	43.6670	32.1380	36.7740	-15.265%	55,638	+18.674%
2021-04-17	47.5420	49.0000	42.3040	43.3990	-8.714%	42,005	+0.558%
2021-04-16	39.3280	49.0000	38.1500	47.5420	+20.880%	85,473	-8.205%
2021-04-15	39.6310	39.9000	37.9130	39.3300	-0.760%	18,569	+10.961%
2021-04-14	39.6600	42.8130	37.2400	39.6310	-0.093%	41,444	+10.118%
2021-04-13	36.8670	42.0000	31.3750	39.6680	+7.598%	43,184	+10.016%
2021-04-12	41.2340	41.4900	35.8190	36.8670	-10.591%	41,667	+18.374%
2021-04-11	40.3420	43.9990	37.3840	41.2340	+2.211%	54,868	+5.837%
2021-04-10	36.3890	41.2920	36.0000	40.3420	+10.863%	41,750	+8.178%
2021-04-09	33.1700	40.2670	32.9110	36.3890	+9.721%	71,807	+19.929%
2021-04-08	33.1320	35.0000	30.4490	33.1650	+0.403%	42,493	+31.588%
2021-04-07	31.6260	42.9000	29.5510	33.0320	+4.737%	213,575	+32.117%
2021-04-06	28.2990	32.0000	26.2000	31.5380	+11.446%	71,165	+38.376%
2021-04-05	27.4160	28.8840	24.5440	28.2990	+3.213%	49,415	+54.214%
2021-04-04	27.1560	28.6010	26.2370	27.4180	+1.544%	18,667	+59.169%
2021-04-03	27.7520	31.1700	26.0000	27.0010	-2.653%	55,201	+61.627%
2021-04-02	27.3760	28.3050	26.3990	27.7370	+1.326%	26,207	+57.339%
2021-04-01	27.5090	28.4770	26.3680	27.3740	-0.440%	20,821	+59.425%
2021-03-31	26.3790	28.9470	25.0000	27.4950	+4.843%	35,940	+58.723%
2021-03-30	27.5990	27.6960	25.9480	26.2250	-4.626%	37,859	+66.410%
2021-03-29	28.2800	29.5490	26.5820	27.4970	-2.765%	64,626	+58.712%
2021-03-28	29.4800	29.5470	27.2300	28.2790	-4.295%	37,943	+54.323%
2021-03-27	31.5980	31.6000	27.9210	29.5480	-6.176%	89,272	+47.695%
2021-03-26	29.6210	32.0000	28.3220	31.4930	+6.041%	63,485	+38.574%
2021-03-25	27.4330	32.8200	26.5830	29.6990	+6.835%	182,267	+46.944%
2021-03-24	32.4330	36.7240	25.1010	27.7990	-14.444%	244,146	+56.988%
2021-03-23	22.3010	41.9120	21.4340	32.4920	+45.698%	575,955	+34.313%
2021-03-22	17.3810	28.0200	17.1610	22.3010	+28.307%	273,564	+95.691%
2021-03-21	17.6160	18.0000	17.0020	17.3810	-1.334%	16,214	+151.085%
2021-03-20	16.6820	18.3290	16.0010	17.6160	+5.574%	31,580	+147.735%
2021-03-19	17.1350	18.0000	16.5050	16.6860	-2.620%	14,909	+161.543%
2021-03-18	17.3400	18.0000	16.2870	17.1350	-1.182%	35,855	+154.689%
2021-03-17	16.9600	17.7500	16.4000	17.3400	+2.434%	17,122	+151.678%
2021-03-16	16.1640	17.2360	16.1480	16.9280	+4.727%	9,539	+157.804%
2021-03-15	17.4180	17.5990	16.1470	16.1640	-7.205%	19,230	+169.989%
2021-03-14	18.4630	19.4000	17.2000	17.4190	-5.843%	19,360	+150.537%
2021-03-13	17.2000	18.9000	17.1200	18.5000	+7.558%	25,851	+135.897%
2021-03-12	17.1230	18.0000	16.5000	17.2000	+0.450%	36,223	+153.727%
2021-03-11	16.5000	17.5000	15.7460	17.1230	+3.776%	22,271	+154.868%
2021-03-10	16.9590	17.5000	15.9400	16.5000	-1.867%	28,973	+164.491%
2021-03-09	17.1980	17.5000	16.5690	16.8140	-1.730%	25,119	+159.552%
2021-03-08	16.4360	17.2500	16.0010	17.1100	+4.050%	24,913	+155.061%
2021-03-07	15.5000	16.5000	15.4500	16.4440	+6.097%	36,460	+165.392%
2021-03-06	15.6340	15.8000	15.1880	15.4990	-0.933%	18,039	+181.573%
2021-03-05	15.3370	16.0000	14.7000	15.6450	+2.008%	33,943	+178.945%
2021-03-04	16.4040	17.9010	14.6870	15.3370	-7.189%	99,391	+184.547%
2021-03-03	16.6470	17.6830	15.6440	16.5250	-0.739%	71,608	+164.091%
2021-03-02	14.7970	17.5000	14.5210	16.6480	+14.388%	102,698	+162.140%
2021-03-01	14.2160	15.2870	13.8470	14.5540	+3.455%	33,396	+199.856%
2021-02-28	13.7940	15.4490	13.0000	14.0680	+2.268%	47,903	+210.215%
2021-02-27	13.7420	14.3990	13.3500	13.7560	+0.102%	19,609	+217.251%
2021-02-26	14.2710	14.3800	13.3640	13.7420	-3.895%	25,202	+217.574%
2021-02-25	14.5830	15.9000	14.2000	14.2990	-2.209%	29,968	+205.203%
2021-02-24	13.8510	15.4990	13.5820	14.6220	+5.635%	33,604	+198.461%
2021-02-23	15.8800	15.9180	12.7390	13.8420	-12.392%	64,470	+215.280%
2021-02-22	17.0110	17.1080	15.0100	15.8000	-7.113%	64,649	+176.209%
2021-02-21	16.8130	18.1080	16.4620	17.0100	+1.172%	61,220	+156.561%
2021-02-20	17.5140	18.9990	16.4060	16.8130	-3.926%	85,069	+159.567%
2021-02-19	18.2300	18.6800	17.0100	17.5000	-4.204%	60,222	+149.377%
2021-02-18	18.6720	19.5990	17.5000	18.2680	-2.153%	64,861	+138.893%
2021-02-17	18.5750	18.9990	17.2290	18.6700	+0.490%	85,551	+133.749%
2021-02-16	19.5110	20.7990	18.0000	18.5790	-4.772%	64,301	+134.894%
2021-02-15	20.8780	21.8610	17.1000	19.5100	-6.409%	108,477	+123.685%
2021-02-14	18.8650	22.2000	17.9380	20.8460	+9.411%	137,924	+109.350%
2021-02-13	17.0710	19.4270	16.1500	19.0530	+11.617%	105,467	+129.051%
2021-02-12	16.6850	17.8000	15.8000	17.0700	+1.771%	59,494	+155.659%
2021-02-11	15.7970	17.6200	15.6000	16.7730	+5.444%	56,870	+160.186%
2021-02-10	16.0590	17.6990	15.0100	15.9070	-1.236%	69,764	+174.351%
2021-02-09	15.5640	16.7000	15.2250	16.1060	+3.244%	55,724	+170.961%
2021-02-08	14.7880	15.9640	14.1000	15.6000	+5.928%	33,353	+179.750%
2021-02-07	15.6660	16.2880	14.0000	14.7270	-7.261%	68,441	+196.333%
2021-02-06	14.1800	16.9000	13.9050	15.8800	+9.111%	100,443	+174.817%
2021-02-05	13.8840	14.5540	13.7000	14.5540	+2.306%	7,528	+199.856%
2021-02-04	13.6490	14.6990	13.4410	14.2260	+4.595%	48,213	+206.769%
2021-02-03	13.0380	13.8970	12.9000	13.6010	+4.031%	39,576	+220.866%
2021-02-02	12.9860	13.3500	12.0100	13.0740	+0.631%	36,394	+233.800%
2021-02-01	13.0410	13.5500	12.7000	12.9920	-0.223%	32,446	+235.907%
2021-01-31	13.0000	13.6270	13.0000	13.0210	+0.162%	43,891	+235.159%
2021-01-30	13.2370	13.4640	12.3560	13.0000	-0.998%	33,759	+235.700%
2021-01-29	12.6310	14.9900	12.0000	13.1310	+3.215%	66,291	+232.351%
2021-01-28	11.9100	12.9000	11.2000	12.7220	+6.836%	31,317	+243.036%
2021-01-27	13.2370	13.4000	11.6000	11.9080	-10.040%	24,888	+266.485%
2021-01-26	13.1720	13.6780	13.1000	13.2370	+0.189%	12,138	+229.690%
2021-01-25	13.5310	13.8800	13.1010	13.2120	-2.350%	16,356	+230.313%
2021-01-24	13.3810	14.2000	13.2330	13.5300	+0.978%	19,866	+222.550%
2021-01-23	13.5910	14.0570	12.8710	13.3990	-1.839%	15,638	+225.703%
2021-01-22	13.6530	13.8010	11.0200	13.6500	-0.029%	23,477	+219.714%
2021-01-21	14.5310	14.6470	13.4000	13.6540	-6.029%	28,284	+219.621%
2021-01-20	14.8010	15.0500	14.0000	14.5300	-2.089%	35,879	+200.351%
2021-01-19	14.8000	15.3520	14.5000	14.8400	-0.141%	41,456	+194.077%
2021-01-18	14.8000	14.9790	13.8000	14.8610	+0.412%	26,142	+193.661%
2021-01-17	14.6590	15.2000	14.1290	14.8000	+0.359%	41,266	+194.872%
2021-01-16	14.7990	15.1790	14.3990	14.7470	+0.354%	35,450	+195.931%
2021-01-15	15.0070	15.3740	14.3880	14.6950	-2.326%	29,796	+196.979%
2021-01-14	15.2000	15.6500	14.9990	15.0450	-1.020%	50,697	+190.070%
2021-01-13	15.0140	15.6980	14.3500	15.2000	+1.124%	36,707	+187.112%
2021-01-12	14.1850	15.8820	13.9000	15.0310	+7.112%	35,854	+190.340%
2021-01-11	17.0040	17.0040	13.2000	14.0330	-17.897%	65,181	+210.988%
2021-01-10	17.5850	18.4620	15.5100	17.0920	-2.804%	117,472	+155.330%
2021-01-09	14.4090	18.8000	14.1230	17.5850	+22.025%	140,974	+148.172%
2021-01-08	14.7210	15.2500	14.1600	14.4110	-2.106%	45,315	+202.831%
2021-01-07	14.8010	15.7140	14.3000	14.7210	-0.541%	67,162	+196.454%
2021-01-06	14.7000	15.9100	14.1500	14.8010	+0.007%	56,617	+194.852%
2021-01-05	14.5900	14.9980	14.3040	14.8000	+0.914%	21,347	+194.872%
2021-01-04	14.7890	15.7010	14.2790	14.6660	-1.219%	63,398	+197.566%
2021-01-03	14.4360	15.0970	13.6000	14.8470	+2.041%	56,463	+193.938%
2021-01-02	14.8560	15.4230	14.1590	14.5500	-2.040%	22,387	+199.938%
2021-01-01	14.7480	15.7500	14.2000	14.8530	+0.712%	20,064	+193.819%
2020-12-31	14.5560	15.1500	13.8000	14.7480	+2.069%	26,812	+195.911%
2020-12-30	14.4010	15.3000	13.7400	14.4490	+1.290%	23,309	+202.035%
2020-12-29	15.4900	15.6050	13.0120	14.2650	-8.610%	34,655	+205.931%
2020-12-28	15.1200	16.0410	15.0080	15.6090	+3.234%	21,160	+179.589%
2020-12-27	15.4640	16.0400	14.2000	15.1200	-2.225%	33,434	+188.631%
2020-12-26	15.9630	16.9000	15.2470	15.4640	-2.466%	25,922	+182.210%
2020-12-25	15.2000	16.5000	14.7210	15.8550	+4.309%	29,530	+175.251%
2020-12-24	14.0350	15.4910	13.6010	15.2000	+11.905%	19,726	+187.112%
2020-12-23	16.5220	16.5800	13.5000	13.5830	-18.175%	66,122	+221.291%
2020-12-22	17.2000	17.4000	15.9070	16.6000	-3.488%	33,232	+162.898%
2020-12-21	18.2020	19.4180	16.8230	17.2000	-5.495%	50,587	+153.727%
2020-12-20	18.4000	19.0500	18.0700	18.2000	-1.141%	47,211	+139.786%
2020-12-19	18.4590	19.0500	17.7280	18.4100	-0.562%	24,028	+137.051%
2020-12-18	18.6600	19.0000	17.7950	18.5140	-0.995%	23,173	+135.719%
2020-12-17	19.4180	19.8010	18.6010	18.7000	-3.994%	38,215	+133.374%
2020-12-16	19.7090	19.9000	18.3000	19.4780	-1.127%	37,049	+124.053%
2020-12-15	19.2200	20.8940	18.8300	19.7000	+2.840%	56,135	+121.528%
2020-12-14	20.8950	21.0880	18.6510	19.1560	-7.392%	54,789	+127.819%
2020-12-13	19.4000	22.4000	18.4690	20.6850	+6.624%	174,205	+110.979%
2020-12-12	16.3140	20.3020	16.3140	19.4000	+18.938%	165,966	+124.954%
2020-12-11	14.9000	17.7990	14.1910	16.3110	+9.470%	158,130	+167.556%
2020-12-10	15.1540	15.3000	13.9850	14.9000	-1.676%	31,477	+192.893%
2020-12-09	14.8020	16.9430	13.1400	15.1540	+2.378%	43,565	+187.983%
2020-12-08	16.0030	16.1000	14.2510	14.8020	-7.816%	62,652	+194.832%
2020-12-07	16.8400	17.4500	15.4000	16.0570	-4.297%	28,118	+171.788%
2020-12-06	17.4620	17.6720	16.2550	16.7780	-3.912%	33,518	+160.108%
2020-12-05	16.7420	18.5000	16.1200	17.4610	+4.469%	40,125	+149.934%
2020-12-04	15.2460	18.3000	15.0260	16.7140	+10.367%	125,551	+161.104%
2020-12-03	14.3970	17.0000	13.6530	15.1440	+5.167%	81,266	+188.174%
2020-12-02	15.5010	15.7440	13.6520	14.4000	-7.928%	57,047	+203.063%
2020-12-01	17.2540	17.8010	15.0150	15.6400	-9.354%	80,069	+179.035%
2020-11-30	17.2800	18.4350	16.6200	17.2540	-0.150%	72,317	+152.933%
2020-11-29	17.7410	18.2120	17.0000	17.2800	-2.389%	42,172	+152.552%
2020-11-28	17.8820	18.7180	17.2230	17.7030	-0.259%	45,500	+146.518%
2020-11-27	18.1900	18.9120	17.4000	17.7490	-2.424%	33,553	+145.879%
2020-11-26	20.0900	21.4590	17.5500	18.1900	-9.457%	80,254	+139.918%
2020-11-25	19.0800	23.9000	18.2100	20.0900	+5.338%	122,852	+117.227%
2020-11-24	19.3310	22.3090	17.6000	19.0720	-1.437%	128,431	+128.822%
2020-11-23	21.4650	23.5400	18.0000	19.3500	-9.368%	90,593	+125.535%
2020-11-22	24.5100	24.6110	20.8010	21.3500	-12.893%	81,069	+104.407%
2020-11-21	25.1320	26.0000	23.8980	24.5100	-2.436%	98,446	+78.054%
2020-11-20	23.5210	29.0000	23.2890	25.1220	+6.571%	115,969	+73.716%
2020-11-19	24.4980	29.9000	22.0000	23.5730	-3.776%	225,560	+85.131%
2020-11-18	15.0000	42.0040	15.0000	24.4980	0.000%	256,606	+78.141%

.dark-mode .QP4tsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QP4tsC{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABUSDBCHA / BUSD (BINANCE:BCHABUSD)crypto

BCHABUSD
BCHA / BUSD (BINANCE:BCHABUSD)
crypto