Dark

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto

Inactive

Jul 5, 2021 12:06:00 AM EDT

0.000921BTC+5.017%(+0.000044)1,3860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	0.000905	0.000947	0.000848	0.000921	+5.017%	1,386	0.000%
2021-07-04	0.000836	0.000903	0.000769	0.000877	+4.904%	7,178	+5.017%
2021-07-03	0.000856	0.000895	0.000826	0.000836	-2.336%	6,485	+10.167%
2021-07-02	0.000996	0.001007	0.000822	0.000856	-13.970%	12,057	+7.593%
2021-07-01	0.000951	0.001076	0.000878	0.000995	+4.627%	8,454	-7.437%
2021-06-30	0.000911	0.000998	0.000896	0.000951	+4.736%	7,827	-3.155%
2021-06-29	0.000814	0.000951	0.000802	0.000908	+11.548%	8,586	+1.432%
2021-06-28	0.000761	0.000848	0.000713	0.000814	+7.105%	8,954	+13.145%
2021-06-27	0.000702	0.000786	0.000667	0.000760	+8.571%	7,168	+21.184%
2021-06-26	0.000707	0.000764	0.000695	0.000700	-0.850%	7,258	+31.571%
2021-06-25	0.000704	0.000792	0.000643	0.000706	+0.857%	14,544	+30.453%
2021-06-24	0.000503	0.000833	0.000479	0.000700	+39.165%	30,461	+31.571%
2021-06-23	0.000481	0.000507	0.000464	0.000503	+5.010%	6,300	+83.101%
2021-06-22	0.000539	0.000546	0.000477	0.000479	-11.132%	12,421	+92.276%
2021-06-21	0.000588	0.000594	0.000530	0.000539	-8.333%	8,634	+70.872%
2021-06-20	0.000600	0.000630	0.000571	0.000588	-2.000%	7,058	+56.633%
2021-06-19	0.000551	0.000605	0.000548	0.000600	+9.091%	4,791	+53.500%
2021-06-18	0.000532	0.000578	0.000527	0.000550	+3.578%	5,121	+67.455%
2021-06-17	0.000501	0.000543	0.000496	0.000531	+5.777%	5,044	+73.446%
2021-06-16	0.000497	0.000515	0.000495	0.000502	+0.803%	3,747	+83.466%
2021-06-15	0.000512	0.000525	0.000496	0.000498	-2.734%	3,655	+84.940%
2021-06-14	0.000549	0.000549	0.000495	0.000512	-6.740%	4,895	+79.883%
2021-06-13	0.000564	0.000586	0.000545	0.000549	-2.313%	4,767	+67.760%
2021-06-12	0.000524	0.000617	0.000513	0.000562	+7.457%	7,752	+63.879%
2021-06-11	0.000546	0.000560	0.000513	0.000523	-4.212%	5,472	+76.099%
2021-06-10	0.000611	0.000611	0.000538	0.000546	-10.638%	7,155	+68.681%
2021-06-09	0.000548	0.000714	0.000535	0.000611	+11.700%	11,980	+50.736%
2021-06-08	0.000550	0.000599	0.000538	0.000547	-0.545%	6,209	+68.373%
2021-06-07	0.000567	0.000576	0.000536	0.000550	-2.998%	3,518	+67.455%
2021-06-06	0.000548	0.000574	0.000536	0.000567	+3.467%	5,364	+62.434%
2021-06-05	0.000545	0.000559	0.000505	0.000548	+0.550%	5,213	+68.066%
2021-06-04	0.000565	0.000587	0.000541	0.000545	-3.710%	5,920	+68.991%
2021-06-03	0.000505	0.000576	0.000496	0.000566	+11.858%	6,058	+62.721%
2021-06-02	0.000499	0.000517	0.000488	0.000506	+1.606%	5,120	+82.016%
2021-06-01	0.000489	0.000505	0.000479	0.000498	+1.633%	4,059	+84.940%
2021-05-31	0.000496	0.000507	0.000474	0.000490	-1.408%	4,592	+87.959%
2021-05-30	0.000488	0.000520	0.000483	0.000497	+1.636%	5,794	+85.312%
2021-05-29	0.000472	0.000517	0.000466	0.000489	+3.165%	8,003	+88.344%
2021-05-28	0.000472	0.000490	0.000445	0.000474	+0.211%	6,271	+94.304%
2021-05-27	0.000471	0.000494	0.000459	0.000473	+0.638%	6,369	+94.715%
2021-05-26	0.000453	0.000503	0.000451	0.000470	+3.297%	6,450	+95.957%
2021-05-25	0.000436	0.000485	0.000419	0.000455	+4.598%	7,579	+102.418%
2021-05-24	0.000461	0.000481	0.000388	0.000435	-5.435%	11,256	+111.724%
2021-05-23	0.000464	0.000494	0.000438	0.000460	-0.862%	8,133	+100.217%
2021-05-22	0.000494	0.000523	0.000455	0.000464	-6.263%	8,843	+98.491%
2021-05-21	0.000551	0.000582	0.000453	0.000495	-10.488%	9,162	+86.061%
2021-05-20	0.000562	0.000598	0.000476	0.000553	-1.426%	20,879	+66.546%
2021-05-19	0.000651	0.000689	0.000508	0.000561	-13.559%	14,596	+64.171%
2021-05-18	0.000648	0.000685	0.000628	0.000649	+0.154%	6,699	+41.911%
2021-05-17	0.000652	0.000672	0.000616	0.000648	-0.461%	8,257	+42.130%
2021-05-16	0.000654	0.000677	0.000632	0.000651	-0.153%	5,047	+41.475%
2021-05-15	0.000662	0.000698	0.000638	0.000652	-1.362%	6,409	+41.258%
2021-05-14	0.000671	0.000691	0.000642	0.000661	-1.929%	6,826	+39.334%
2021-05-13	0.000638	0.000720	0.000629	0.000674	+5.477%	7,823	+36.647%
2021-05-12	0.000623	0.000651	0.000606	0.000639	+2.077%	5,386	+44.131%
2021-05-11	0.000642	0.000675	0.000594	0.000626	-2.034%	6,568	+47.125%
2021-05-10	0.000634	0.000698	0.000626	0.000639	+0.789%	6,090	+44.131%
2021-05-09	0.000656	0.000660	0.000618	0.000634	-4.374%	5,886	+45.268%
2021-05-08	0.000710	0.000722	0.000647	0.000663	-6.751%	5,057	+38.914%
2021-05-07	0.000744	0.000785	0.000680	0.000711	-4.564%	7,836	+29.536%
2021-05-06	0.000675	0.000837	0.000615	0.000745	+9.882%	13,938	+23.624%
2021-05-05	0.000619	0.000686	0.000601	0.000678	+9.532%	6,982	+35.841%
2021-05-04	0.000619	0.000652	0.000591	0.000619	-0.322%	6,120	+48.788%
2021-05-03	0.000630	0.000642	0.000609	0.000621	-1.896%	4,588	+48.309%
2021-05-02	0.000623	0.000640	0.000600	0.000633	+1.442%	4,865	+45.498%
2021-05-01	0.000610	0.000649	0.000605	0.000624	+2.632%	4,935	+47.596%
2021-04-30	0.000617	0.000660	0.000606	0.000608	-1.618%	5,306	+51.480%
2021-04-29	0.000594	0.000655	0.000583	0.000618	+3.866%	5,589	+49.029%
2021-04-28	0.000580	0.000651	0.000562	0.000595	+2.410%	7,317	+54.790%
2021-04-27	0.000568	0.000590	0.000561	0.000581	+1.751%	5,128	+58.520%
2021-04-26	0.000603	0.000617	0.000547	0.000571	-5.307%	6,638	+61.296%
2021-04-25	0.000547	0.000605	0.000539	0.000603	+9.636%	5,805	+52.736%
2021-04-24	0.000575	0.000590	0.000541	0.000550	-4.014%	5,641	+67.455%
2021-04-23	0.000590	0.000617	0.000530	0.000573	-2.385%	9,701	+60.733%
2021-04-22	0.000609	0.000620	0.000579	0.000587	-3.612%	6,011	+56.899%
2021-04-21	0.000595	0.000626	0.000578	0.000609	+2.698%	5,901	+51.232%
2021-04-20	0.000611	0.000634	0.000541	0.000593	-2.946%	11,672	+55.312%
2021-04-19	0.000648	0.000698	0.000604	0.000611	-5.418%	6,486	+50.736%
2021-04-18	0.000718	0.000734	0.000605	0.000646	-10.028%	13,453	+42.570%
2021-04-17	0.000707	0.000842	0.000699	0.000718	+1.989%	9,455	+28.273%
2021-04-16	0.000623	0.000742	0.000610	0.000704	+13.183%	13,636	+30.824%
2021-04-15	0.000611	0.000646	0.000601	0.000622	+1.967%	5,443	+48.071%
2021-04-14	0.000640	0.000673	0.000600	0.000610	-4.836%	5,738	+50.984%
2021-04-13	0.000652	0.000682	0.000622	0.000641	-1.687%	5,445	+43.682%
2021-04-12	0.000723	0.000726	0.000620	0.000652	-9.695%	5,906	+41.258%
2021-04-11	0.000648	0.000722	0.000634	0.000722	+10.906%	7,149	+27.562%
2021-04-10	0.000641	0.000677	0.000618	0.000651	+1.087%	6,089	+41.475%
2021-04-09	0.000618	0.000707	0.000586	0.000644	+4.039%	8,610	+43.012%
2021-04-08	0.000695	0.000695	0.000594	0.000619	-10.678%	8,322	+48.788%
2021-04-07	0.000516	0.000750	0.000503	0.000693	+34.302%	16,729	+32.900%
2021-04-06	0.000487	0.000543	0.000450	0.000516	+5.738%	6,601	+78.488%
2021-04-05	0.000483	0.000501	0.000472	0.000488	+0.619%	4,734	+88.730%
2021-04-04	0.000496	0.000526	0.000474	0.000485	-2.610%	4,745	+89.897%
2021-04-03	0.000457	0.000538	0.000453	0.000498	+8.734%	7,386	+84.940%
2021-04-02	0.000468	0.000492	0.000453	0.000458	-2.345%	4,401	+101.092%
2021-04-01	0.000450	0.000502	0.000450	0.000469	+4.222%	7,751	+96.375%
2021-03-31	0.000449	0.000469	0.000442	0.000450	+0.671%	8,062	+104.667%
2021-03-30	0.000484	0.000493	0.000445	0.000447	-7.261%	6,711	+106.040%
2021-03-29	0.000499	0.000544	0.000478	0.000482	-3.792%	16,139	+91.079%
2021-03-28	0.000541	0.000544	0.000498	0.000501	-7.394%	4,525	+83.832%
2021-03-27	0.000566	0.000585	0.000520	0.000541	-4.586%	8,667	+70.240%
2021-03-26	0.000550	0.000603	0.000535	0.000567	+3.279%	12,585	+62.434%
2021-03-25	0.000527	0.000636	0.000492	0.000549	+4.571%	19,530	+67.760%
2021-03-24	0.000402	0.000568	0.000372	0.000525	+30.923%	31,155	+75.429%
2021-03-23	0.000360	0.000592	0.000320	0.000401	+10.773%	22,975	+129.676%
2021-03-22	0.000281	0.000370	0.000276	0.000362	+28.826%	8,905	+154.420%
2021-03-21	0.000278	0.000289	0.000274	0.000281	+1.079%	4,151	+227.758%
2021-03-20	0.000280	0.000297	0.000260	0.000278	-1.068%	5,404	+231.295%
2021-03-19	0.000271	0.000289	0.000267	0.000281	+4.461%	4,965	+227.758%
2021-03-18	0.000296	0.000309	0.000262	0.000269	-9.122%	5,469	+242.379%
2021-03-17	0.000280	0.000305	0.000271	0.000296	+5.338%	5,425	+211.149%
2021-03-16	0.000277	0.000290	0.000271	0.000281	+1.444%	5,244	+227.758%
2021-03-15	0.000273	0.000283	0.000263	0.000277	+1.465%	5,831	+232.491%
2021-03-14	0.000274	0.000297	0.000260	0.000273	-1.087%	8,657	+237.363%
2021-03-13	0.000275	0.000294	0.000265	0.000276	0.000%	6,096	+233.696%
2021-03-12	0.000257	0.000285	0.000253	0.000276	+6.977%	5,307	+233.696%
2021-03-11	0.000268	0.000285	0.000256	0.000258	-4.089%	4,963	+256.977%
2021-03-10	0.000283	0.000300	0.000265	0.000269	-4.947%	4,827	+242.379%
2021-03-09	0.000306	0.000319	0.000281	0.000283	-7.516%	4,704	+225.442%
2021-03-08	0.000294	0.000324	0.000290	0.000306	+3.378%	4,776	+200.980%
2021-03-07	0.000311	0.000317	0.000290	0.000296	-4.823%	4,196	+211.149%
2021-03-06	0.000315	0.000326	0.000302	0.000311	-1.582%	4,361	+196.141%
2021-03-05	0.000304	0.000339	0.000299	0.000316	+3.607%	6,671	+191.456%
2021-03-04	0.000315	0.000324	0.000299	0.000305	-2.244%	5,943	+201.967%
2021-03-03	0.000332	0.000350	0.000306	0.000312	-5.740%	8,625	+195.192%
2021-03-02	0.000287	0.000345	0.000282	0.000331	+14.533%	8,099	+178.248%
2021-03-01	0.000324	0.000324	0.000281	0.000289	-9.969%	6,409	+218.685%
2021-02-28	0.000299	0.000338	0.000277	0.000321	+7.358%	8,681	+186.916%
2021-02-27	0.000290	0.000309	0.000280	0.000299	+2.749%	7,284	+208.027%
2021-02-26	0.000293	0.000321	0.000287	0.000291	-1.689%	7,017	+216.495%
2021-02-25	0.000295	0.000308	0.000280	0.000296	+0.680%	5,986	+211.149%
2021-02-24	0.000284	0.000310	0.000265	0.000294	+3.158%	6,982	+213.265%
2021-02-23	0.000293	0.000312	0.000219	0.000285	-2.730%	11,743	+223.158%
2021-02-22	0.000306	0.000322	0.000281	0.000293	-4.560%	6,968	+214.334%
2021-02-21	0.000308	0.000316	0.000287	0.000307	0.000%	6,715	+200.000%
2021-02-20	0.000327	0.000329	0.000302	0.000307	-5.828%	10,336	+200.000%
2021-02-19	0.000354	0.000382	0.000324	0.000326	-7.649%	5,170	+182.515%
2021-02-18	0.000358	0.000370	0.000334	0.000353	-1.120%	4,768	+160.907%
2021-02-17	0.000372	0.000396	0.000334	0.000357	-3.774%	5,252	+157.983%
2021-02-16	0.000392	0.000422	0.000365	0.000371	-4.872%	5,857	+148.248%
2021-02-15	0.000384	0.000421	0.000357	0.000390	+1.299%	9,333	+136.154%
2021-02-14	0.000341	0.000406	0.000340	0.000385	+12.903%	12,443	+139.221%
2021-02-13	0.000353	0.000364	0.000334	0.000341	-3.672%	5,996	+170.088%
2021-02-12	0.000332	0.000361	0.000332	0.000354	+5.988%	9,336	+160.169%
2021-02-11	0.000344	0.000375	0.000332	0.000334	-2.907%	9,248	+175.749%
2021-02-10	0.000325	0.000352	0.000324	0.000344	+5.521%	7,950	+167.733%
2021-02-09	0.000329	0.000356	0.000314	0.000326	-0.912%	7,959	+182.515%
2021-02-08	0.000382	0.000384	0.000328	0.000329	-13.874%	6,201	+179.939%
2021-02-07	0.000360	0.000393	0.000352	0.000382	+0.792%	6,349	+141.099%
2021-02-06	0.000370	0.000380	0.000338	0.000379	+2.432%	5,184	+143.008%
2021-02-05	0.000360	0.000370	0.000356	0.000370	-2.375%	1,102	+148.919%
2021-02-04	0.000355	0.000386	0.000347	0.000379	+6.761%	6,962	+143.008%
2021-02-03	0.000371	0.000401	0.000344	0.000355	-4.313%	5,892	+159.437%
2021-02-02	0.000374	0.000450	0.000354	0.000371	-0.802%	5,148	+148.248%
2021-02-01	0.000384	0.000407	0.000360	0.000374	-2.350%	5,890	+146.257%
2021-01-31	0.000368	0.000399	0.000360	0.000383	+4.360%	5,767	+140.470%
2021-01-30	0.000365	0.000396	0.000357	0.000367	+0.273%	7,364	+150.954%
2021-01-29	0.000394	0.000400	0.000321	0.000366	-6.870%	7,537	+151.639%
2021-01-28	0.000412	0.000425	0.000375	0.000393	-4.380%	7,927	+134.351%
2021-01-27	0.000411	0.000437	0.000401	0.000411	0.000%	5,869	+124.088%
2021-01-26	0.000387	0.000428	0.000384	0.000411	+6.477%	5,868	+124.088%
2021-01-25	0.000425	0.000437	0.000379	0.000386	-9.176%	5,402	+138.601%
2021-01-24	0.000414	0.000449	0.000400	0.000425	+2.657%	6,546	+116.706%
2021-01-23	0.000424	0.000490	0.000394	0.000414	-2.358%	7,052	+122.464%
2021-01-22	0.000441	0.000489	0.000408	0.000424	-3.636%	9,107	+117.217%
2021-01-21	0.000425	0.000449	0.000410	0.000440	+3.286%	5,429	+109.318%
2021-01-20	0.000405	0.000431	0.000399	0.000426	+5.446%	4,875	+116.197%
2021-01-19	0.000416	0.000433	0.000389	0.000404	-3.349%	5,813	+127.970%
2021-01-18	0.000412	0.000481	0.000399	0.000418	+0.723%	6,022	+120.335%
2021-01-17	0.000396	0.000450	0.000390	0.000415	+4.798%	6,568	+121.928%
2021-01-16	0.000410	0.000450	0.000387	0.000396	-3.415%	9,065	+132.576%
2021-01-15	0.000388	0.000450	0.000378	0.000410	+5.943%	5,550	+124.634%
2021-01-14	0.000436	0.000438	0.000374	0.000387	-11.442%	5,352	+137.984%
2021-01-13	0.000441	0.000469	0.000415	0.000437	-0.907%	7,187	+110.755%
2021-01-12	0.000457	0.000480	0.000398	0.000441	-3.289%	10,746	+108.844%
2021-01-11	0.000429	0.000519	0.000396	0.000456	+6.294%	11,260	+101.974%
2021-01-10	0.000393	0.000489	0.000387	0.000429	+9.160%	11,657	+114.685%
2021-01-09	0.000367	0.000439	0.000343	0.000393	+6.793%	8,867	+134.351%
2021-01-08	0.000401	0.000446	0.000338	0.000368	-8.229%	8,223	+150.272%
2021-01-07	0.000445	0.000453	0.000389	0.000401	-9.685%	5,983	+129.676%
2021-01-06	0.000457	0.000470	0.000413	0.000444	-2.845%	6,310	+107.432%
2021-01-05	0.000471	0.000484	0.000446	0.000457	-2.350%	5,743	+101.532%
2021-01-04	0.000441	0.000522	0.000430	0.000468	+5.882%	7,374	+96.795%
2021-01-03	0.000471	0.000486	0.000374	0.000442	-6.157%	6,628	+108.371%
2021-01-02	0.000543	0.000573	0.000465	0.000471	-13.100%	4,102	+95.541%
2021-01-01	0.000514	0.000597	0.000512	0.000542	+5.653%	4,779	+69.926%
2020-12-31	0.000521	0.000533	0.000504	0.000513	-1.912%	4,473	+79.532%
2020-12-30	0.000561	0.000583	0.000515	0.000523	-6.440%	5,428	+76.099%
2020-12-29	0.000585	0.000591	0.000538	0.000559	-4.444%	4,536	+64.758%
2020-12-28	0.000579	0.000617	0.000558	0.000585	+1.563%	5,053	+57.436%
2020-12-27	0.000610	0.000640	0.000519	0.000576	-5.419%	7,692	+59.896%
2020-12-26	0.000667	0.000674	0.000607	0.000609	-8.421%	4,410	+51.232%
2020-12-25	0.000640	0.000674	0.000630	0.000665	+3.906%	4,644	+38.496%
2020-12-24	0.000641	0.000664	0.000589	0.000640	-0.312%	6,878	+43.906%
2020-12-23	0.000707	0.000707	0.000614	0.000642	-9.322%	4,556	+43.458%
2020-12-22	0.000734	0.000799	0.000685	0.000708	-3.935%	8,626	+30.085%
2020-12-21	0.000782	0.000792	0.000732	0.000737	-6.115%	4,903	+24.966%
2020-12-20	0.000757	0.000806	0.000751	0.000785	+3.426%	3,864	+17.325%
2020-12-19	0.000792	0.000833	0.000756	0.000759	-3.680%	4,194	+21.344%
2020-12-18	0.000800	0.000828	0.000751	0.000788	-1.623%	6,116	+16.878%
2020-12-17	0.000925	0.000932	0.000801	0.000801	-13.312%	6,092	+14.981%
2020-12-16	0.000977	0.001014	0.000886	0.000924	-5.231%	6,804	-0.325%
2020-12-15	0.001009	0.001023	0.000953	0.000975	-3.370%	7,870	-5.538%
2020-12-14	0.000987	0.001053	0.000977	0.001009	+2.126%	5,151	-8.722%
2020-12-13	0.001008	0.001200	0.000945	0.000988	-2.081%	9,086	-6.781%
2020-12-12	0.000905	0.001082	0.000842	0.001009	+11.001%	10,621	-8.722%
2020-12-11	0.000783	0.000965	0.000772	0.000909	+16.240%	8,359	+1.320%
2020-12-10	0.000776	0.000804	0.000764	0.000782	+0.385%	3,874	+17.775%
2020-12-09	0.000763	0.000825	0.000751	0.000779	+2.231%	5,359	+18.228%
2020-12-08	0.000807	0.000811	0.000750	0.000762	-5.693%	4,620	+20.866%
2020-12-07	0.000826	0.000842	0.000794	0.000808	-2.297%	4,221	+13.985%
2020-12-06	0.000860	0.000862	0.000809	0.000827	-3.837%	3,440	+11.366%
2020-12-05	0.000874	0.000937	0.000831	0.000860	-1.489%	6,148	+7.093%
2020-12-04	0.000721	0.000893	0.000711	0.000873	+20.914%	10,423	+5.498%
2020-12-03	0.000804	0.000810	0.000720	0.000722	-10.311%	8,686	+27.562%
2020-12-02	0.000819	0.000846	0.000766	0.000805	-1.709%	6,062	+14.410%
2020-12-01	0.000869	0.000920	0.000810	0.000819	-5.862%	6,451	+12.454%
2020-11-30	0.000954	0.000973	0.000819	0.000870	-8.901%	6,655	+5.862%
2020-11-29	0.001045	0.001052	0.000952	0.000955	-8.525%	5,663	-3.560%
2020-11-28	0.001077	0.001083	0.001004	0.001044	-2.974%	5,636	-11.782%
2020-11-27	0.001099	0.001117	0.001031	0.001076	-2.004%	8,439	-14.405%
2020-11-26	0.001184	0.001206	0.001048	0.001098	-7.264%	19,573	-16.120%
2020-11-25	0.001029	0.001199	0.000972	0.001184	+15.175%	14,493	-22.213%
2020-11-24	0.001089	0.001168	0.001008	0.001028	-5.601%	13,588	-10.409%
2020-11-23	0.001123	0.001156	0.001033	0.001089	-2.941%	7,769	-15.427%
2020-11-22	0.001176	0.001231	0.001076	0.001122	-4.673%	6,395	-17.914%
2020-11-21	0.001141	0.001224	0.001112	0.001177	+2.885%	9,291	-21.750%
2020-11-20	0.001251	0.001325	0.001131	0.001144	0.000%	9,366	-19.493%

.dark-mode .q3ML0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3ML0Y{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABTCBitcoin Cash ABC / Bitcoincrypto

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto