Dark

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto

Inactive

Jul 4, 2021 10:59:00 PM EDT

0.000956BTC+8.390%(+0.000074)6240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	0.000935	0.000958	0.000887	0.000956	+8.390%	624	0.000%
2021-07-04	0.000845	0.000919	0.000783	0.000882	+4.379%	3,094	+8.390%
2021-07-03	0.000857	0.000898	0.000825	0.000845	-2.086%	2,848	+13.136%
2021-07-02	0.001015	0.001035	0.000812	0.000863	-14.470%	8,442	+10.776%
2021-07-01	0.000945	0.001097	0.000919	0.001009	+5.987%	11,230	-5.253%
2021-06-30	0.000923	0.001030	0.000917	0.000952	+3.142%	11,979	+0.420%
2021-06-29	0.000849	0.000993	0.000828	0.000923	+6.952%	12,434	+3.575%
2021-06-28	0.000780	0.000932	0.000770	0.000863	+10.783%	4,683	+10.776%
2021-06-27	0.000722	0.000815	0.000701	0.000779	+9.564%	3,237	+22.721%
2021-06-26	0.000724	0.000801	0.000710	0.000711	-1.387%	7,437	+34.459%
2021-06-25	0.000700	0.000814	0.000643	0.000721	+5.409%	22,622	+32.594%
2021-06-24	0.000486	0.000845	0.000477	0.000684	+41.031%	20,066	+39.766%
2021-06-23	0.000479	0.000502	0.000466	0.000485	+0.414%	4,238	+97.113%
2021-06-22	0.000531	0.000542	0.000455	0.000483	-9.211%	9,534	+97.930%
2021-06-21	0.000599	0.000649	0.000519	0.000532	-11.037%	4,387	+79.699%
2021-06-20	0.000600	0.000638	0.000572	0.000598	-0.829%	1,023	+59.866%
2021-06-19	0.000553	0.000619	0.000547	0.000603	+9.437%	2,002	+58.541%
2021-06-18	0.000531	0.000570	0.000528	0.000551	+4.356%	2,355	+73.503%
2021-06-17	0.000510	0.000542	0.000500	0.000528	+3.327%	1,541	+81.061%
2021-06-16	0.000499	0.000525	0.000494	0.000511	+1.188%	1,152	+87.084%
2021-06-15	0.000514	0.000524	0.000468	0.000505	-1.559%	1,554	+89.307%
2021-06-14	0.000545	0.000550	0.000501	0.000513	-6.044%	2,249	+86.355%
2021-06-13	0.000570	0.000602	0.000545	0.000546	-3.534%	1,569	+75.092%
2021-06-12	0.000528	0.000626	0.000510	0.000566	+6.994%	3,098	+68.905%
2021-06-11	0.000547	0.000563	0.000514	0.000529	-2.936%	2,430	+80.718%
2021-06-10	0.000631	0.000631	0.000535	0.000545	-13.492%	5,003	+75.413%
2021-06-09	0.000548	0.000731	0.000512	0.000630	+15.596%	14,019	+51.746%
2021-06-08	0.000551	0.000627	0.000521	0.000545	-0.729%	3,987	+75.413%
2021-06-07	0.000576	0.000585	0.000541	0.000549	-3.684%	879	+74.135%
2021-06-06	0.000546	0.000591	0.000538	0.000570	+4.972%	3,295	+67.719%
2021-06-05	0.000544	0.000562	0.000528	0.000543	+0.370%	1,648	+76.059%
2021-06-04	0.000570	0.000591	0.000534	0.000541	-5.088%	3,369	+76.710%
2021-06-03	0.000506	0.000598	0.000498	0.000570	+12.871%	6,191	+67.719%
2021-06-02	0.000497	0.000527	0.000487	0.000505	+1.610%	2,601	+89.307%
2021-06-01	0.000492	0.000502	0.000474	0.000497	+1.016%	2,601	+92.354%
2021-05-31	0.000504	0.000515	0.000481	0.000492	-2.381%	1,271	+94.309%
2021-05-30	0.000498	0.000525	0.000490	0.000504	+1.818%	2,668	+89.683%
2021-05-29	0.000477	0.000511	0.000468	0.000495	+3.125%	3,398	+93.131%
2021-05-28	0.000475	0.000508	0.000448	0.000480	+1.480%	3,837	+99.167%
2021-05-27	0.000474	0.000503	0.000467	0.000473	0.000%	3,336	+102.114%
2021-05-26	0.000457	0.000507	0.000448	0.000473	+3.728%	3,137	+102.114%
2021-05-25	0.000441	0.000497	0.000421	0.000456	+3.872%	3,575	+109.649%
2021-05-24	0.000455	0.000498	0.000336	0.000439	-3.516%	12,944	+117.768%
2021-05-23	0.000464	0.000495	0.000433	0.000455	-1.302%	6,392	+110.110%
2021-05-22	0.000493	0.000530	0.000457	0.000461	-5.918%	9,032	+107.375%
2021-05-21	0.000548	0.000583	0.000471	0.000490	-10.420%	6,852	+95.102%
2021-05-20	0.000571	0.000638	0.000474	0.000547	-3.527%	9,643	+74.771%
2021-05-19	0.000652	0.000695	0.000497	0.000567	-13.037%	8,130	+68.607%
2021-05-18	0.000643	0.000684	0.000631	0.000652	+1.242%	3,384	+46.626%
2021-05-17	0.000642	0.000654	0.000616	0.000644	+0.625%	4,587	+48.447%
2021-05-16	0.000657	0.000668	0.000606	0.000640	-2.439%	3,853	+49.375%
2021-05-15	0.000660	0.000699	0.000649	0.000656	-0.606%	2,837	+45.732%
2021-05-14	0.000674	0.000699	0.000642	0.000660	-1.932%	2,655	+44.848%
2021-05-13	0.000637	0.000699	0.000627	0.000673	+5.818%	2,669	+42.051%
2021-05-12	0.000625	0.000656	0.000598	0.000636	+1.435%	2,095	+50.314%
2021-05-11	0.000640	0.000644	0.000593	0.000627	-2.031%	2,779	+52.472%
2021-05-10	0.000629	0.000676	0.000621	0.000640	+1.587%	2,248	+49.375%
2021-05-09	0.000658	0.000662	0.000596	0.000630	-4.545%	2,933	+51.746%
2021-05-08	0.000717	0.000723	0.000653	0.000660	-7.821%	3,002	+44.848%
2021-05-07	0.000744	0.000787	0.000683	0.000716	-4.021%	6,862	+33.520%
2021-05-06	0.000660	0.000842	0.000639	0.000746	+14.769%	6,800	+28.150%
2021-05-05	0.000599	0.000683	0.000581	0.000650	+8.878%	3,833	+47.077%
2021-05-04	0.000615	0.000645	0.000591	0.000597	-3.241%	4,516	+60.134%
2021-05-03	0.000634	0.000645	0.000610	0.000617	-2.681%	4,755	+54.943%
2021-05-02	0.000626	0.000683	0.000600	0.000634	+0.635%	20,427	+50.789%
2021-05-01	0.000609	0.000641	0.000608	0.000630	+3.448%	1,313	+51.746%
2021-04-30	0.000623	0.000646	0.000609	0.000609	-1.932%	1,855	+56.979%
2021-04-29	0.000596	0.000655	0.000583	0.000621	+4.722%	1,746	+53.945%
2021-04-28	0.000579	0.000683	0.000556	0.000593	+1.890%	3,224	+61.214%
2021-04-27	0.000575	0.000594	0.000562	0.000582	+1.926%	1,496	+64.261%
2021-04-26	0.000605	0.000614	0.000526	0.000571	-5.464%	1,990	+67.426%
2021-04-25	0.000548	0.000610	0.000536	0.000604	+9.818%	2,425	+58.278%
2021-04-24	0.000574	0.000606	0.000541	0.000550	-3.846%	1,807	+73.818%
2021-04-23	0.000590	0.000611	0.000520	0.000572	-2.389%	3,553	+67.133%
2021-04-22	0.000611	0.000619	0.000578	0.000586	-4.092%	1,442	+63.140%
2021-04-21	0.000600	0.000638	0.000580	0.000611	+2.517%	2,093	+56.465%
2021-04-20	0.000613	0.000651	0.000537	0.000596	-2.614%	13,054	+60.403%
2021-04-19	0.000648	0.000711	0.000600	0.000612	-6.279%	3,168	+56.209%
2021-04-18	0.000720	0.000753	0.000610	0.000653	-8.926%	6,024	+46.401%
2021-04-17	0.000706	0.000849	0.000703	0.000717	+2.282%	10,397	+33.333%
2021-04-16	0.000630	0.000741	0.000610	0.000701	+11.094%	10,355	+36.377%
2021-04-15	0.000606	0.000646	0.000601	0.000631	+2.602%	2,767	+51.506%
2021-04-14	0.000638	0.000672	0.000593	0.000615	-3.605%	4,612	+55.447%
2021-04-13	0.000656	0.000674	0.000623	0.000638	-2.446%	4,655	+49.843%
2021-04-12	0.000730	0.000730	0.000645	0.000654	-10.165%	8,652	+46.177%
2021-04-11	0.000654	0.000732	0.000645	0.000728	+11.485%	7,521	+31.319%
2021-04-10	0.000644	0.000692	0.000620	0.000653	+0.927%	4,439	+46.401%
2021-04-09	0.000628	0.000716	0.000575	0.000647	+3.520%	9,788	+47.759%
2021-04-08	0.000724	0.000728	0.000610	0.000625	-14.148%	4,199	+52.960%
2021-04-07	0.000515	0.000779	0.000506	0.000728	+41.085%	18,940	+31.319%
2021-04-06	0.000485	0.000544	0.000471	0.000516	+6.392%	6,923	+85.271%
2021-04-05	0.000484	0.000508	0.000478	0.000485	+0.414%	6,861	+97.113%
2021-04-04	0.000500	0.000523	0.000434	0.000483	-2.424%	7,474	+97.930%
2021-04-03	0.000460	0.000549	0.000451	0.000495	+7.609%	6,785	+93.131%
2021-04-02	0.000474	0.000492	0.000446	0.000460	-3.158%	4,355	+107.826%
2021-04-01	0.000447	0.000505	0.000446	0.000475	+6.264%	6,641	+101.263%
2021-03-31	0.000449	0.000467	0.000440	0.000447	-1.106%	3,604	+113.870%
2021-03-30	0.000484	0.000493	0.000444	0.000452	-6.612%	5,985	+111.504%
2021-03-29	0.000500	0.000545	0.000480	0.000484	-3.777%	8,366	+97.521%
2021-03-28	0.000542	0.000549	0.000491	0.000503	-7.537%	5,625	+90.060%
2021-03-27	0.000562	0.000584	0.000521	0.000544	-3.375%	9,925	+75.735%
2021-03-26	0.000544	0.000597	0.000535	0.000563	+3.303%	32,731	+69.805%
2021-03-25	0.000534	0.000670	0.000466	0.000545	+3.025%	73,420	+75.413%
2021-03-24	0.000430	0.000654	0.000402	0.000529	+23.598%	40,649	+80.718%
2021-03-23	0.000363	0.000612	0.000325	0.000428	+18.560%	41,760	+123.364%
2021-03-22	0.000288	0.000381	0.000280	0.000361	+25.347%	12,885	+164.820%
2021-03-21	0.000284	0.000299	0.000278	0.000288	+1.408%	3,436	+231.944%
2021-03-20	0.000279	0.000298	0.000276	0.000284	+1.429%	3,096	+236.620%
2021-03-19	0.000274	0.000293	0.000273	0.000280	+1.818%	3,265	+241.429%
2021-03-18	0.000296	0.000296	0.000272	0.000275	-7.095%	3,510	+247.636%
2021-03-17	0.000286	0.000299	0.000274	0.000296	+3.497%	4,494	+222.973%
2021-03-16	0.000280	0.000307	0.000274	0.000286	+2.509%	5,233	+234.266%
2021-03-15	0.000276	0.000287	0.000264	0.000279	+1.087%	6,589	+242.652%
2021-03-14	0.000284	0.000301	0.000271	0.000276	-2.128%	6,501	+246.377%
2021-03-13	0.000274	0.000298	0.000270	0.000282	+3.297%	5,765	+239.007%
2021-03-12	0.000258	0.000281	0.000252	0.000273	+5.405%	6,308	+250.183%
2021-03-11	0.000270	0.000275	0.000251	0.000259	-3.717%	5,798	+269.112%
2021-03-10	0.000285	0.000294	0.000265	0.000269	-6.272%	5,501	+255.390%
2021-03-09	0.000311	0.000317	0.000282	0.000287	-7.717%	14,899	+233.101%
2021-03-08	0.000294	0.000319	0.000289	0.000311	+5.782%	5,113	+207.395%
2021-03-07	0.000315	0.000315	0.000288	0.000294	-5.769%	3,789	+225.170%
2021-03-06	0.000317	0.000319	0.000304	0.000312	-0.952%	8,440	+206.410%
2021-03-05	0.000303	0.000355	0.000299	0.000315	+3.618%	18,666	+203.492%
2021-03-04	0.000314	0.000329	0.000299	0.000304	-3.492%	16,122	+214.474%
2021-03-03	0.000337	0.000353	0.000306	0.000315	-6.528%	8,795	+203.492%
2021-03-02	0.000288	0.000357	0.000283	0.000337	+14.237%	7,551	+183.680%
2021-03-01	0.000322	0.000323	0.000257	0.000295	-8.100%	11,350	+224.068%
2021-02-28	0.000301	0.000335	0.000260	0.000321	+7.000%	21,926	+197.819%
2021-02-27	0.000294	0.000305	0.000283	0.000300	+1.695%	19,817	+218.667%
2021-02-26	0.000295	0.000304	0.000287	0.000295	0.000%	11,920	+224.068%
2021-02-25	0.000299	0.000304	0.000285	0.000295	-1.667%	6,917	+224.068%
2021-02-24	0.000286	0.000307	0.000279	0.000300	+4.530%	15,726	+218.667%
2021-02-23	0.000293	0.000303	0.000275	0.000287	-2.048%	22,586	+233.101%
2021-02-22	0.000311	0.000315	0.000288	0.000293	-6.090%	12,795	+226.280%
2021-02-21	0.000307	0.000315	0.000295	0.000312	+1.629%	9,891	+206.410%
2021-02-20	0.000326	0.000336	0.000295	0.000307	-5.828%	10,621	+211.401%
2021-02-19	0.000357	0.000391	0.000300	0.000326	-8.939%	10,769	+193.252%
2021-02-18	0.000358	0.000382	0.000346	0.000358	+0.280%	11,800	+167.039%
2021-02-17	0.000381	0.000409	0.000344	0.000357	-6.545%	9,637	+167.787%
2021-02-16	0.000418	0.000451	0.000379	0.000382	-8.393%	14,708	+150.262%
2021-02-15	0.000385	0.000463	0.000358	0.000417	+8.877%	15,956	+129.257%
2021-02-14	0.000375	0.000437	0.000366	0.000383	+3.235%	16,137	+149.608%
2021-02-13	0.000354	0.000376	0.000352	0.000371	+5.698%	6,698	+157.682%
2021-02-12	0.000347	0.000366	0.000340	0.000351	+1.445%	7,745	+172.365%
2021-02-11	0.000349	0.000381	0.000342	0.000346	+0.290%	10,370	+176.301%
2021-02-10	0.000331	0.000392	0.000328	0.000345	+5.505%	18,110	+177.101%
2021-02-09	0.000339	0.000355	0.000317	0.000327	-3.540%	7,727	+192.355%
2021-02-08	0.000384	0.000399	0.000334	0.000339	-11.948%	9,766	+182.006%
2021-02-07	0.000384	0.000398	0.000362	0.000385	-0.773%	4,574	+148.312%
2021-02-06	0.000371	0.000395	0.000351	0.000388	+4.582%	8,096	+146.392%
2021-02-05	0.000365	0.000385	0.000365	0.000371	-5.598%	1,706	+157.682%
2021-02-04	0.000367	0.000402	0.000354	0.000393	+7.377%	12,259	+143.257%
2021-02-03	0.000372	0.000380	0.000355	0.000366	-1.613%	5,124	+161.202%
2021-02-02	0.000391	0.000393	0.000366	0.000372	-4.859%	6,940	+156.989%
2021-02-01	0.000399	0.000409	0.000375	0.000391	-1.263%	13,019	+144.501%
2021-01-31	0.000377	0.000411	0.000367	0.000396	+5.040%	10,255	+141.414%
2021-01-30	0.000368	0.000413	0.000339	0.000377	+2.446%	10,968	+153.581%
2021-01-29	0.000412	0.000425	0.000297	0.000368	-10.896%	17,152	+159.783%
2021-01-28	0.000428	0.000443	0.000400	0.000413	-3.730%	26,533	+131.477%
2021-01-27	0.000438	0.000447	0.000419	0.000429	-2.055%	22,251	+122.844%
2021-01-26	0.000410	0.000451	0.000402	0.000438	+6.829%	14,097	+118.265%
2021-01-25	0.000447	0.000455	0.000400	0.000410	-8.277%	7,486	+133.171%
2021-01-24	0.000432	0.000459	0.000425	0.000447	+4.196%	16,245	+113.870%
2021-01-23	0.000428	0.000448	0.000403	0.000429	-0.233%	14,070	+122.844%
2021-01-22	0.000453	0.000474	0.000415	0.000430	-5.286%	8,645	+122.326%
2021-01-21	0.000431	0.000455	0.000417	0.000454	+6.075%	9,258	+110.573%
2021-01-20	0.000415	0.000434	0.000406	0.000428	+2.638%	6,684	+123.364%
2021-01-19	0.000418	0.000426	0.000400	0.000417	-0.239%	9,539	+129.257%
2021-01-18	0.000416	0.000427	0.000400	0.000418	-0.239%	11,488	+128.708%
2021-01-17	0.000391	0.000428	0.000389	0.000419	+6.888%	11,973	+128.162%
2021-01-16	0.000412	0.000425	0.000371	0.000392	-3.686%	14,029	+143.878%
2021-01-15	0.000387	0.000420	0.000379	0.000407	+5.168%	14,564	+134.889%
2021-01-14	0.000436	0.000442	0.000382	0.000387	-11.442%	14,217	+147.028%
2021-01-13	0.000443	0.000470	0.000425	0.000437	-0.907%	16,186	+118.764%
2021-01-12	0.000458	0.000484	0.000410	0.000441	-3.922%	12,137	+116.780%
2021-01-11	0.000433	0.000483	0.000400	0.000459	+7.243%	16,516	+108.279%
2021-01-10	0.000407	0.000499	0.000394	0.000428	+4.645%	13,835	+123.364%
2021-01-09	0.000364	0.000425	0.000359	0.000409	+12.055%	15,464	+133.741%
2021-01-08	0.000403	0.000409	0.000360	0.000365	-10.099%	11,104	+161.918%
2021-01-07	0.000443	0.000455	0.000399	0.000406	-8.559%	8,471	+135.468%
2021-01-06	0.000460	0.000472	0.000411	0.000444	-3.896%	7,012	+115.315%
2021-01-05	0.000470	0.000487	0.000445	0.000462	-1.702%	8,613	+106.926%
2021-01-04	0.000441	0.000534	0.000437	0.000470	+6.335%	7,123	+103.404%
2021-01-03	0.000473	0.000486	0.000420	0.000442	-6.751%	6,339	+116.290%
2021-01-02	0.000539	0.000549	0.000472	0.000474	-12.222%	3,858	+101.688%
2021-01-01	0.000516	0.000565	0.000512	0.000540	+4.449%	3,303	+77.037%
2020-12-31	0.000527	0.000541	0.000510	0.000517	-2.268%	2,533	+84.913%
2020-12-30	0.000562	0.000570	0.000520	0.000529	-5.704%	4,808	+80.718%
2020-12-29	0.000585	0.000617	0.000551	0.000561	-4.103%	6,732	+70.410%
2020-12-28	0.000579	0.000621	0.000559	0.000585	+0.862%	11,723	+63.419%
2020-12-27	0.000610	0.000636	0.000519	0.000580	-5.074%	7,572	+64.828%
2020-12-26	0.000664	0.000685	0.000607	0.000611	-8.120%	4,339	+56.465%
2020-12-25	0.000641	0.000678	0.000623	0.000665	+3.744%	5,219	+43.759%
2020-12-24	0.000637	0.000659	0.000589	0.000641	0.000%	3,691	+49.142%
2020-12-23	0.000705	0.000706	0.000613	0.000641	-8.949%	5,115	+49.142%
2020-12-22	0.000736	0.000761	0.000691	0.000704	-4.478%	8,745	+35.795%
2020-12-21	0.000788	0.000793	0.000734	0.000737	-6.591%	3,151	+29.715%
2020-12-20	0.000761	0.000801	0.000756	0.000789	+3.543%	13,470	+21.166%
2020-12-19	0.000790	0.000811	0.000759	0.000762	-3.544%	4,274	+25.459%
2020-12-18	0.000794	0.000817	0.000759	0.000790	-0.504%	6,001	+21.013%
2020-12-17	0.000933	0.000936	0.000792	0.000794	-14.898%	6,966	+20.403%
2020-12-16	0.000982	0.001003	0.000849	0.000933	-4.504%	5,031	+2.465%
2020-12-15	0.001009	0.001017	0.000952	0.000977	-3.363%	3,482	-2.149%
2020-12-14	0.000992	0.001055	0.000978	0.001011	+1.915%	4,425	-5.440%
2020-12-13	0.001012	0.001194	0.000959	0.000992	-2.650%	15,707	-3.629%
2020-12-12	0.000907	0.001074	0.000851	0.001019	+12.971%	13,787	-6.183%
2020-12-11	0.000803	0.000976	0.000780	0.000902	+12.469%	18,079	+5.987%
2020-12-10	0.000819	0.000831	0.000788	0.000802	-2.076%	4,005	+19.202%
2020-12-09	0.000799	0.000869	0.000791	0.000819	+2.632%	6,501	+16.728%
2020-12-08	0.000815	0.000828	0.000761	0.000798	-1.966%	6,884	+19.799%
2020-12-07	0.000850	0.000854	0.000801	0.000814	-4.122%	4,208	+17.445%
2020-12-06	0.000882	0.000885	0.000823	0.000849	-3.851%	2,395	+12.603%
2020-12-05	0.000863	0.000958	0.000840	0.000883	+1.845%	8,387	+8.267%
2020-12-04	0.000726	0.000911	0.000719	0.000867	+19.093%	13,830	+10.265%
2020-12-03	0.000804	0.000814	0.000725	0.000728	-9.565%	5,207	+31.319%
2020-12-02	0.000832	0.000846	0.000783	0.000805	-3.129%	5,754	+18.758%
2020-12-01	0.000877	0.000951	0.000820	0.000831	-5.461%	7,548	+15.042%
2020-11-30	0.000966	0.001026	0.000853	0.000879	-9.288%	8,423	+8.760%
2020-11-29	0.001048	0.001055	0.000963	0.000969	-7.538%	4,191	-1.342%
2020-11-28	0.001073	0.001096	0.001000	0.001048	-2.239%	6,424	-8.779%
2020-11-27	0.001101	0.001121	0.001048	0.001072	-2.457%	4,084	-10.821%
2020-11-26	0.001194	0.001194	0.001033	0.001099	-7.956%	5,208	-13.012%
2020-11-25	0.001043	0.001199	0.000985	0.001194	+15.586%	6,930	-19.933%
2020-11-24	0.001116	0.001153	0.000992	0.001033	-6.853%	5,898	-7.454%
2020-11-23	0.001109	0.001193	0.001015	0.001109	+0.090%	6,406	-13.796%
2020-11-22	0.001250	0.001261	0.001083	0.001108	-11.360%	5,481	-13.718%
2020-11-21	0.001222	0.001298	0.001157	0.001250	+2.208%	10,730	-23.520%
2020-11-20	0.001345	0.001396	0.001206	0.001223	-8.390%	12,088	-21.832%
2020-11-19	0.000952	0.001489	0.000952	0.001335	0.000%	14,477	-28.390%

.dark-mode .bWsPVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWsPVV{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABTCBitcoin Cash ABC / Bitcoincrypto

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto