Dark

BCHABCUSDT
BCHABC / TetherUS (BINANCE:BCHABCUSDT)
crypto

Inactive

Nov 27, 2019 8:59:00 PM EST

220.08USDT+0.369%(+0.81)4,5570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.2000	221.7200	218.9400	220.0800	+0.369%	4,557	0.000%
2019-11-27	210.7800	225.0700	203.4500	219.2700	+4.013%	119,851	+0.369%
2019-11-26	207.1800	215.2100	206.8800	210.8100	+1.752%	81,003	+4.397%
2019-11-25	202.2400	216.5100	191.9000	207.1800	+2.514%	182,231	+6.226%
2019-11-24	215.1300	216.3600	199.5400	202.1000	-5.978%	112,556	+8.897%
2019-11-23	207.4500	217.9700	200.0000	214.9500	+3.645%	127,758	+2.387%
2019-11-22	226.4100	229.5600	193.7400	207.3900	-8.405%	299,366	+6.119%
2019-11-21	243.3200	246.8100	219.5400	226.4200	-6.949%	136,271	-2.800%
2019-11-20	242.2200	248.1100	238.0000	243.3300	+0.454%	62,236	-9.555%
2019-11-19	246.4800	248.4100	232.7300	242.2300	-1.704%	119,096	-9.144%
2019-11-18	265.8300	265.9200	238.3100	246.4300	-7.319%	97,513	-10.693%
2019-11-17	265.1700	270.0200	260.0000	265.8900	+0.234%	45,231	-17.229%
2019-11-16	263.3100	267.9100	261.7400	265.2700	+0.760%	29,477	-17.035%
2019-11-15	277.6500	279.8100	258.7100	263.2700	-5.200%	82,148	-16.405%
2019-11-14	285.4700	286.4100	269.8700	277.7100	-2.701%	66,482	-20.752%
2019-11-13	289.4200	289.9800	281.8100	285.4200	-1.368%	38,921	-22.893%
2019-11-12	286.5500	295.0100	280.5900	289.3800	+0.981%	83,724	-23.948%
2019-11-11	292.9500	296.8800	281.7400	286.5700	-2.205%	80,054	-23.202%
2019-11-10	282.5700	300.0000	279.2800	293.0300	+3.702%	91,225	-24.895%
2019-11-09	277.0900	283.9600	275.8100	282.5700	+1.937%	48,755	-22.115%
2019-11-08	291.9300	294.2100	270.0300	277.2000	-5.049%	131,009	-20.606%
2019-11-07	305.4400	306.4600	284.8600	291.9400	-4.370%	120,329	-24.615%
2019-11-06	292.8300	308.0600	290.9300	305.2800	+4.234%	131,775	-27.909%
2019-11-05	290.3000	298.4900	286.1400	292.8800	+0.889%	87,688	-24.857%
2019-11-04	291.1200	294.8800	284.4800	290.3000	-0.275%	112,250	-24.189%
2019-11-03	289.5900	304.4600	282.1200	291.1000	+0.508%	144,185	-24.397%
2019-11-02	278.2600	296.0000	277.5500	289.6300	+4.086%	106,158	-24.013%
2019-11-01	282.6100	283.2700	269.5000	278.2600	-1.515%	113,903	-20.909%
2019-10-31	288.4100	293.2600	269.2000	282.5400	-2.086%	166,015	-22.107%
2019-10-30	289.2400	307.0000	283.0000	288.5600	-0.235%	237,812	-23.732%
2019-10-29	263.6500	298.9800	263.1700	289.2400	+9.698%	338,219	-23.911%
2019-10-28	260.6100	276.1500	257.6600	263.6700	+1.174%	230,546	-16.532%
2019-10-27	252.5300	268.9900	245.1000	260.6100	+3.212%	248,792	-15.552%
2019-10-26	259.0400	285.5000	241.6600	252.5000	-2.502%	305,587	-12.840%
2019-10-25	212.0200	273.4500	211.6900	258.9800	+22.155%	286,742	-15.020%
2019-10-24	210.0600	217.5900	205.8200	212.0100	+0.948%	87,902	+3.806%
2019-10-23	226.9500	227.6700	198.0000	210.0200	-7.460%	160,415	+4.790%
2019-10-22	231.9800	234.0000	225.4000	226.9500	-2.236%	78,708	-3.027%
2019-10-21	224.6200	236.0000	223.0300	232.1400	+3.306%	108,066	-5.195%
2019-10-20	212.9600	226.6400	210.6200	224.7100	+5.517%	69,489	-2.060%
2019-10-19	211.6700	216.1300	210.4200	212.9600	+0.600%	40,348	+3.343%
2019-10-18	219.7600	220.6400	208.4300	211.6900	-3.716%	63,808	+3.963%
2019-10-17	216.7400	220.9900	213.8000	219.8600	+1.486%	37,215	+0.100%
2019-10-16	222.1400	226.0000	213.7600	216.6400	-2.450%	60,456	+1.588%
2019-10-15	227.9100	228.9800	217.2400	222.0800	-2.601%	62,835	-0.901%
2019-10-14	222.9800	230.3800	222.5800	228.0100	+2.224%	33,349	-3.478%
2019-10-13	224.0100	228.4400	221.0000	223.0500	-0.504%	29,962	-1.332%
2019-10-12	220.6200	228.1400	220.5200	224.1800	+1.669%	40,839	-1.829%
2019-10-11	229.4500	234.8400	218.8500	220.5000	-3.863%	75,327	-0.190%
2019-10-10	238.2000	239.8000	228.5000	229.3600	-3.711%	66,309	-4.046%
2019-10-09	231.4500	245.1300	228.0500	238.2000	+2.912%	64,726	-7.607%
2019-10-08	232.7200	239.3000	227.0300	231.4600	-0.541%	55,418	-4.917%
2019-10-07	220.3000	237.7200	218.3900	232.7200	+5.647%	81,693	-5.431%
2019-10-06	222.7500	223.2500	214.6300	220.2800	-1.104%	42,054	-0.091%
2019-10-05	221.2600	223.5100	218.0000	222.7400	+0.646%	24,357	-1.194%
2019-10-04	222.1000	225.3600	217.9000	221.3100	-0.338%	31,265	-0.556%
2019-10-03	224.7900	225.3100	216.2000	222.0600	-1.118%	33,920	-0.892%
2019-10-02	222.5700	225.4400	219.6800	224.5700	+0.899%	43,477	-1.999%
2019-10-01	227.3000	235.7100	218.6000	222.5700	-2.102%	109,702	-1.119%
2019-09-30	218.0700	230.4900	212.1300	227.3500	+4.289%	96,812	-3.198%
2019-09-29	227.1000	227.3500	211.5600	218.0000	-4.003%	81,357	+0.954%
2019-09-28	220.1600	230.1900	217.2800	227.0900	+3.148%	85,437	-3.087%
2019-09-27	214.0800	223.0900	207.8100	220.1600	+2.874%	109,762	-0.036%
2019-09-26	227.2200	227.6000	202.1500	214.0100	-5.830%	150,297	+2.836%
2019-09-25	217.9900	234.6300	216.4700	227.2600	+4.214%	201,439	-3.159%
2019-09-24	292.1300	293.5600	204.3500	218.0700	-25.359%	194,659	+0.922%
2019-09-23	306.7800	308.1200	290.5100	292.1600	-4.719%	45,075	-24.671%
2019-09-22	311.8200	312.1700	301.7100	306.6300	-1.664%	32,763	-28.226%
2019-09-21	315.3500	318.4400	309.3900	311.8200	-1.107%	23,842	-29.421%
2019-09-20	322.6800	324.8600	307.8900	315.3100	-2.329%	42,459	-30.202%
2019-09-19	323.2900	324.4000	305.1600	322.8300	-0.158%	77,757	-31.828%
2019-09-18	318.4600	333.1200	318.3400	323.3400	+1.494%	74,486	-31.935%
2019-09-17	307.5400	329.0000	304.6900	318.5800	+3.627%	74,555	-30.918%
2019-09-16	303.1500	309.3300	300.0200	307.4300	+1.419%	31,523	-28.413%
2019-09-15	304.1400	307.0000	301.5000	303.1300	-0.316%	17,437	-27.397%
2019-09-14	298.2100	307.0000	295.8900	304.0900	+1.985%	25,488	-27.627%
2019-09-13	300.0200	300.4800	294.4100	298.1700	-0.613%	17,499	-26.190%
2019-09-12	299.1100	301.9000	294.6600	300.0100	+0.321%	19,989	-26.642%
2019-09-11	304.0400	307.6100	291.8800	299.0500	-1.687%	35,296	-26.407%
2019-09-10	304.1300	311.0500	298.9200	304.1800	-0.020%	27,482	-27.648%
2019-09-09	306.3400	312.8400	297.5400	304.2400	-0.686%	50,578	-27.662%
2019-09-08	299.6700	310.9200	293.2100	306.3400	+2.243%	44,821	-28.158%
2019-09-07	286.4100	305.1800	283.8500	299.6200	+4.583%	36,271	-26.547%
2019-09-06	292.5100	301.7700	278.5600	286.4900	-2.065%	49,433	-23.181%
2019-09-05	293.9400	296.0000	285.0700	292.5300	-0.551%	31,410	-24.767%
2019-09-04	300.3200	301.6000	291.8700	294.1500	-2.028%	33,848	-25.181%
2019-09-03	292.9400	306.3800	292.2500	300.2400	+2.527%	67,526	-26.699%
2019-09-02	280.7000	304.1900	279.1800	292.8400	+4.325%	41,194	-24.846%
2019-09-01	279.0400	283.4700	272.8200	280.7000	+0.656%	22,723	-21.596%
2019-08-31	278.7500	285.1500	270.0000	278.8700	-0.029%	32,209	-21.082%
2019-08-30	280.1100	284.4000	269.8700	278.9500	-0.354%	48,223	-21.104%
2019-08-29	291.8700	292.1000	275.4100	279.9400	-4.156%	41,340	-21.383%
2019-08-28	308.5900	310.2000	285.0000	292.0800	-5.289%	39,472	-24.651%
2019-08-27	311.2900	313.5000	303.3900	308.3900	-0.846%	28,527	-28.636%
2019-08-26	305.5800	315.0000	304.6200	311.0200	+1.800%	37,177	-29.239%
2019-08-25	305.6900	312.3400	300.5700	305.5200	+0.088%	28,165	-27.965%
2019-08-24	315.4700	316.3600	298.4600	305.2500	-3.292%	38,551	-27.902%
2019-08-23	311.8000	318.5100	305.0000	315.6400	+1.232%	33,657	-30.275%
2019-08-22	304.2700	315.8800	293.8000	311.8000	+2.589%	37,713	-29.416%
2019-08-21	315.5700	316.2900	288.2600	303.9300	-3.634%	50,223	-27.589%
2019-08-20	324.9100	326.0400	311.1600	315.3900	-2.939%	33,255	-30.220%
2019-08-19	317.1100	328.6000	312.6200	324.9400	+2.417%	42,874	-32.271%
2019-08-18	306.6700	325.0000	302.2100	317.2700	+3.473%	34,463	-30.633%
2019-08-17	308.4200	312.5200	300.0900	306.6200	-0.597%	26,969	-28.224%
2019-08-16	314.3800	315.9200	297.6300	308.4600	-1.883%	61,646	-28.652%
2019-08-15	311.8500	322.7600	298.1300	314.3800	+0.847%	57,483	-29.996%
2019-08-14	348.1000	360.0000	305.5100	311.7400	-10.448%	92,690	-29.403%
2019-08-13	329.9900	353.1200	327.3700	348.1100	+5.450%	48,530	-36.779%
2019-08-12	338.4500	340.3400	327.0000	330.1200	-2.622%	19,509	-33.333%
2019-08-11	316.2200	345.4200	313.0000	339.0100	+7.288%	35,927	-35.082%
2019-08-10	315.3000	325.1000	304.7400	315.9800	+0.282%	41,016	-30.350%
2019-08-09	333.7700	335.3400	308.0000	315.0900	-5.554%	37,272	-30.153%
2019-08-08	338.3600	339.9900	325.7800	333.6200	-1.395%	32,342	-34.033%
2019-08-07	335.8100	346.8300	330.1200	338.3400	+0.690%	38,763	-34.953%
2019-08-06	347.7200	355.0000	330.2500	336.0200	-3.379%	49,461	-34.504%
2019-08-05	335.0100	355.9100	335.0100	347.7700	+3.753%	56,793	-36.717%
2019-08-04	335.5900	338.6200	328.1200	335.1900	-0.131%	35,412	-34.342%
2019-08-03	327.8500	349.8900	326.1100	335.6300	+2.373%	57,548	-34.428%
2019-08-02	328.9200	334.2600	318.7900	327.8500	-0.289%	68,548	-32.872%
2019-08-01	328.6600	330.7400	317.7900	328.8000	+0.015%	38,970	-33.066%
2019-07-31	318.1800	337.7200	317.4800	328.7500	+3.335%	49,460	-33.056%
2019-07-30	305.7000	324.7500	302.2100	318.1400	+4.035%	38,598	-30.823%
2019-07-29	311.2900	315.3500	301.7700	305.8000	-1.723%	43,881	-28.031%
2019-07-28	305.6000	312.7700	290.4400	311.1600	+1.896%	32,569	-29.271%
2019-07-27	317.1100	324.8400	298.2100	305.3700	-3.717%	77,524	-27.930%
2019-07-26	302.3800	325.4100	294.1900	317.1600	+4.916%	67,538	-30.609%
2019-07-25	302.1900	312.1800	293.9600	302.3000	+0.017%	41,511	-27.198%
2019-07-24	297.7900	309.0800	282.1600	302.2500	+1.409%	65,734	-27.186%
2019-07-23	310.6800	316.0000	291.3400	298.0500	-4.034%	55,398	-26.160%
2019-07-22	320.7700	324.8300	300.0000	310.5800	-3.159%	50,212	-29.139%
2019-07-21	324.1400	332.2900	310.4100	320.7100	-1.037%	61,333	-31.377%
2019-07-20	307.3500	343.4800	304.7100	324.0700	+5.440%	81,865	-32.089%
2019-07-19	314.2300	315.1900	294.6700	307.3500	-2.267%	69,797	-28.394%
2019-07-18	291.4200	323.3800	283.2700	314.4800	+8.009%	133,445	-30.018%
2019-07-17	282.5200	308.6500	272.5200	291.1600	+3.102%	187,085	-24.413%
2019-07-16	312.7400	317.9400	267.0000	282.4000	-9.704%	222,876	-22.068%
2019-07-15	280.7200	325.3900	256.7100	312.7500	+11.637%	193,055	-29.631%
2019-07-14	343.4400	345.5800	273.3100	280.1500	-18.426%	124,156	-21.442%
2019-07-13	352.4600	352.7200	330.8500	343.4300	-2.601%	62,582	-35.917%
2019-07-12	345.5000	362.0000	336.6300	352.6000	+2.055%	82,039	-37.584%
2019-07-11	389.3300	389.4300	315.3000	345.5000	-11.297%	198,524	-36.301%
2019-07-10	414.9900	422.7000	379.6000	389.5000	-6.093%	101,859	-43.497%
2019-07-09	416.5800	427.6700	409.0500	414.7700	-0.430%	52,017	-46.939%
2019-07-08	410.5200	418.7900	403.9100	416.5600	+1.511%	39,439	-47.167%
2019-07-07	406.5500	413.8500	396.7500	410.3600	+0.897%	32,065	-46.369%
2019-07-06	399.4800	417.9900	398.5200	406.7100	+1.812%	56,661	-45.888%
2019-07-05	399.7100	410.0000	391.6900	399.4700	-0.118%	90,422	-44.907%
2019-07-04	420.5500	421.6800	397.5400	399.9400	-4.930%	99,754	-44.972%
2019-07-03	408.6000	422.1200	403.0000	420.6800	+2.949%	83,329	-47.685%
2019-07-02	418.0300	423.8900	382.8600	408.6300	-2.256%	129,853	-46.142%
2019-07-01	402.9500	422.1500	389.2500	418.0600	+3.837%	144,044	-47.357%
2019-06-30	441.0600	449.2500	399.0800	402.6100	-8.749%	116,310	-45.337%
2019-06-29	436.6300	445.5700	415.7500	441.2100	+1.093%	121,913	-50.119%
2019-06-28	418.4300	443.5200	403.8800	436.4400	+4.409%	168,427	-49.574%
2019-06-27	488.5500	496.2300	388.0600	418.0100	-14.439%	242,115	-47.351%
2019-06-26	479.7900	520.7300	450.0100	488.5500	+1.866%	204,418	-54.952%
2019-06-25	479.3400	486.2700	465.1900	479.6000	+0.058%	94,559	-54.112%
2019-06-24	477.7300	479.5000	461.2500	479.3200	+0.327%	54,406	-54.085%
2019-06-23	482.4600	503.0100	471.6900	477.7600	-0.974%	109,787	-53.935%
2019-06-22	439.3800	557.9900	430.8700	482.4600	+9.802%	301,733	-54.384%
2019-06-21	412.0000	443.0900	412.0000	439.3900	+6.648%	106,142	-49.912%
2019-06-20	415.5200	417.4400	402.9000	412.0000	-0.816%	33,907	-46.583%
2019-06-19	414.0500	421.0000	404.5300	415.3900	+0.367%	35,358	-47.018%
2019-06-18	430.6600	431.2700	402.5800	413.8700	-3.901%	69,510	-46.824%
2019-06-17	426.4000	438.4000	424.0000	430.6700	+0.954%	52,098	-48.898%
2019-06-16	421.3600	438.7200	415.7900	426.6000	+1.306%	64,328	-48.411%
2019-06-15	419.8300	424.4900	410.3400	421.1000	+0.317%	48,622	-47.737%
2019-06-14	410.8900	420.9000	397.7800	419.7700	+2.164%	64,062	-47.571%
2019-06-13	395.1300	423.8400	392.6400	410.8800	+4.007%	93,974	-46.437%
2019-06-12	386.6400	401.6600	382.5500	395.0500	+2.175%	52,852	-44.291%
2019-06-11	392.7400	396.9300	378.0000	386.6400	-1.531%	39,688	-43.079%
2019-06-10	379.9900	398.7600	373.2800	392.6500	+3.318%	45,701	-43.950%
2019-06-09	391.9000	395.6000	370.5900	380.0400	-3.026%	32,663	-42.090%
2019-06-08	398.5700	404.0000	384.3700	391.9000	-1.775%	28,623	-43.843%
2019-06-07	396.3700	409.0300	390.0000	398.9800	+0.737%	48,788	-44.839%
2019-06-06	396.5600	401.9500	368.6500	396.0600	-0.126%	70,962	-44.433%
2019-06-05	383.0700	415.0000	378.1800	396.5600	+3.573%	122,048	-44.503%
2019-06-04	401.0100	403.8500	363.5500	382.8800	-4.519%	129,223	-42.520%
2019-06-03	440.5700	447.9900	395.6200	401.0000	-8.967%	92,268	-45.117%
2019-06-02	431.7000	449.8800	430.4000	440.5000	+2.086%	44,968	-50.039%
2019-06-01	443.7000	449.3300	426.6600	431.5000	-2.682%	61,898	-48.997%
2019-05-31	420.9900	444.9900	412.5700	443.3900	+5.321%	116,676	-50.364%
2019-05-30	456.1700	482.9500	403.5600	420.9900	-7.759%	191,042	-47.723%
2019-05-29	433.5200	466.7100	418.8000	456.4000	+5.275%	140,020	-51.779%
2019-05-28	438.6300	444.2500	425.1400	433.5300	-1.277%	68,258	-49.235%
2019-05-27	428.4100	457.4300	417.7500	439.1400	+2.438%	164,302	-49.884%
2019-05-26	403.9700	437.1500	387.8200	428.6900	+6.122%	109,054	-48.662%
2019-05-25	407.7700	414.1200	397.5000	403.9600	-0.946%	53,751	-45.519%
2019-05-24	404.2800	421.6300	393.2000	407.8200	+0.896%	130,048	-46.035%
2019-05-23	387.7100	407.3000	367.3400	404.2000	+4.250%	139,344	-45.552%
2019-05-22	414.6800	422.7300	380.0000	387.7200	-6.535%	149,651	-43.237%
2019-05-21	411.6200	446.0000	397.3500	414.8300	+0.814%	186,459	-46.947%
2019-05-20	415.6300	421.4800	380.0000	411.4800	-1.013%	218,645	-46.515%
2019-05-19	357.0600	430.9800	355.8500	415.6900	+16.391%	271,601	-47.057%
2019-05-18	367.4900	374.6500	349.0900	357.1500	-2.787%	112,037	-38.379%
2019-05-17	397.8800	412.3900	336.7800	367.3900	-7.668%	312,496	-40.096%
2019-05-16	402.3000	455.0000	379.4100	397.9000	-1.106%	399,368	-44.690%
2019-05-15	386.6900	410.3900	368.2000	402.3500	+4.125%	157,339	-45.301%
2019-05-14	382.8500	408.7900	362.2500	386.4100	+0.893%	239,218	-43.045%
2019-05-13	356.0700	402.3800	346.8300	382.9900	+7.584%	297,294	-42.536%
2019-05-12	347.7600	378.0000	329.2100	355.9900	+2.626%	396,156	-38.178%
2019-05-11	287.1500	385.0000	287.1500	346.8800	+20.868%	314,586	-36.554%
2019-05-10	284.5600	296.0000	278.0100	286.9900	+0.900%	132,484	-23.314%
2019-05-09	286.2100	294.0700	277.3000	284.4300	-0.622%	78,564	-22.624%
2019-05-08	285.5300	289.5500	274.8500	286.2100	+0.354%	72,862	-23.105%
2019-05-07	288.6100	300.0000	284.0000	285.2000	-1.243%	151,103	-22.833%
2019-05-06	293.4500	297.0000	275.5100	288.7900	-1.588%	133,158	-23.792%
2019-05-05	290.5400	302.0000	285.3100	293.4500	+0.970%	152,927	-25.003%
2019-05-04	293.3900	315.0000	271.0000	290.6300	-0.910%	261,535	-24.275%
2019-05-03	269.2700	299.2600	267.5000	293.3000	+8.924%	174,994	-24.964%
2019-05-02	270.9700	280.6900	267.0000	269.2700	-0.602%	117,308	-18.268%
2019-05-01	267.3600	278.9000	263.7600	270.9000	+1.282%	120,428	-18.760%
2019-04-30	239.1100	267.7700	234.1900	267.4700	+11.889%	136,285	-17.718%
2019-04-29	256.4800	256.8800	231.6300	239.0500	-6.799%	101,807	-7.936%
2019-04-28	265.4800	268.8000	251.3000	256.4900	-3.441%	48,558	-14.195%
2019-04-27	266.9200	269.7100	261.5200	265.6300	-0.412%	30,528	-17.148%
2019-04-26	268.2300	281.7600	257.5600	266.7300	-0.589%	86,467	-17.490%
2019-04-25	276.9600	283.0000	265.0000	268.3100	-3.095%	102,018	-17.975%
2019-04-24	286.5700	289.9900	267.0400	276.8800	-3.398%	143,234	-20.514%
2019-04-23	290.8300	311.0000	285.3900	286.6200	-1.468%	121,073	-23.215%
2019-04-22	287.9800	294.8900	284.5000	290.8900	+1.010%	80,925	-24.343%
2019-04-21	298.4700	301.5600	276.6100	287.9800	-3.469%	87,161	-23.578%
2019-04-20	305.0900	308.7300	292.3100	298.3300	-2.168%	61,077	-26.229%
2019-04-19	305.2300	311.5300	289.4900	304.9400	-0.095%	124,415	-27.828%
2019-04-18	308.6500	313.2000	302.0000	305.2300	-1.095%	91,135	-27.897%
2019-04-17	315.0000	320.1700	302.4300	308.6100	-2.029%	119,517	-28.687%
2019-04-16	311.9400	324.7300	301.0100	315.0000	+1.052%	206,297	-30.133%
2019-04-15	287.5200	334.6100	286.3500	311.7200	+8.447%	391,334	-29.398%
2019-04-14	276.7600	289.4000	272.0500	287.4400	+3.814%	74,359	-23.434%
2019-04-13	280.3800	284.9900	270.5200	276.8800	-1.252%	92,661	-20.514%
2019-04-12	269.6900	287.8000	255.6000	280.3900	+3.840%	166,744	-21.509%
2019-04-11	304.6100	305.2100	251.7500	270.0200	-11.323%	260,000	-18.495%
2019-04-10	293.2900	312.4100	293.1200	304.5000	+3.822%	148,574	-27.724%
2019-04-09	306.9800	306.9800	288.0900	293.2900	-4.366%	133,549	-24.962%
2019-04-08	318.4300	329.0000	291.1700	306.6800	-3.775%	253,381	-28.238%
2019-04-07	305.5200	326.9800	298.8100	318.7100	+4.283%	287,385	-30.947%
2019-04-06	291.7000	330.0000	283.3300	305.6200	+4.848%	322,493	-27.989%
2019-04-05	285.1000	299.8000	280.0000	291.4900	+2.263%	264,918	-24.498%
2019-04-04	298.4200	319.8400	271.8000	285.0400	-4.519%	504,813	-22.790%
2019-04-03	240.3000	346.3500	240.0000	298.5300	+24.227%	972,740	-26.279%
2019-04-02	167.3300	246.5700	166.9900	240.3100	+43.563%	294,312	-8.418%
2019-04-01	168.8600	169.8900	166.2700	167.3900	-0.935%	40,895	+31.477%
2019-03-31	166.8600	169.1700	165.0900	168.9700	+1.246%	36,907	+30.248%
2019-03-30	170.3000	171.6900	164.5300	166.8900	-1.974%	48,364	+31.871%
2019-03-29	167.9200	171.6800	167.6000	170.2500	+1.394%	54,214	+29.269%
2019-03-28	170.8700	171.1100	166.0000	167.9100	-1.727%	50,311	+31.070%
2019-03-27	159.2900	173.8800	158.3600	170.8600	+7.284%	101,074	+28.807%
2019-03-26	159.6900	160.9000	153.0100	159.2600	-0.269%	72,932	+38.189%
2019-03-25	164.4800	165.7800	155.5000	159.6900	-2.936%	91,258	+37.817%
2019-03-24	166.2100	166.2100	161.2000	164.5200	-1.070%	79,485	+33.771%
2019-03-23	156.3200	169.5300	155.4400	166.3000	+6.412%	124,687	+32.339%
2019-03-22	152.8100	159.3000	151.1000	156.2800	+2.231%	58,344	+40.824%
2019-03-21	159.1100	159.8700	146.0100	152.8700	-3.886%	102,046	+43.965%
2019-03-20	160.0700	160.1600	154.0100	159.0500	-0.637%	74,476	+38.372%
2019-03-19	160.9900	161.8700	155.1300	160.0700	-0.627%	95,277	+37.490%
2019-03-18	154.3700	166.4900	153.8000	161.0800	+4.387%	193,104	+36.628%
2019-03-17	155.9200	157.8300	146.6000	154.3100	-1.014%	175,252	+42.622%
2019-03-16	143.3400	161.4300	143.2700	155.8900	+8.755%	214,582	+41.176%
2019-03-15	132.3200	146.2500	132.0000	143.3400	+8.345%	113,534	+53.537%
2019-03-14	127.7400	134.9000	127.5300	132.3000	+3.529%	80,656	+66.349%
2019-03-13	128.5000	129.1800	126.3300	127.7900	-0.491%	27,035	+72.220%
2019-03-12	128.6800	129.5800	126.4300	128.4200	-0.202%	26,746	+71.375%
2019-03-11	131.0500	131.7700	126.5800	128.6800	-1.778%	37,507	+71.029%
2019-03-10	133.4700	133.8800	129.9000	131.0100	-1.880%	35,741	+67.987%
2019-03-09	127.7000	136.3400	127.2100	133.5200	+4.517%	87,113	+64.829%
2019-03-08	130.5100	132.0000	126.0200	127.7500	-2.167%	51,171	+72.274%
2019-03-07	131.2400	133.4200	129.9200	130.5800	-0.510%	45,406	+68.540%
2019-03-06	132.0700	133.3000	128.7200	131.2500	-0.583%	54,709	+67.680%
2019-03-05	123.1900	133.2000	122.6000	132.0200	+7.098%	69,827	+66.702%
2019-03-04	129.5900	130.5500	120.5700	123.2700	-4.877%	45,546	+78.535%
2019-03-03	130.4700	131.7300	128.6100	129.5900	-0.674%	20,419	+69.828%
2019-03-02	131.2000	131.9700	127.9300	130.4700	-0.549%	26,650	+68.682%
2019-03-01	130.0600	133.2000	129.9000	131.1900	+0.830%	36,765	+67.757%
2019-02-28	131.0400	133.1900	128.0500	130.1100	-0.748%	61,932	+69.149%
2019-02-27	132.2200	133.7600	125.3000	131.0900	-0.847%	58,852	+67.885%
2019-02-26	133.3400	137.8900	130.7100	132.2100	-0.922%	82,683	+66.462%
2019-02-25	126.9200	138.3100	126.8500	133.4400	+5.187%	131,867	+64.928%
2019-02-24	154.3600	157.4200	125.0300	126.8600	-17.815%	185,573	+73.483%
2019-02-23	143.1900	154.4000	140.0300	154.3600	+7.801%	76,912	+42.576%
2019-02-22	141.7700	145.1000	140.2000	143.1900	+1.009%	64,972	+53.698%
2019-02-21	146.6000	147.5100	139.0800	141.7600	-3.275%	70,143	+55.248%
2019-02-20	141.4100	148.0900	137.9100	146.5600	+3.620%	102,666	+50.164%
2019-02-19	143.3800	151.3400	140.8000	141.4400	-1.339%	152,707	+55.600%
2019-02-18	124.1200	148.8400	123.9500	143.3600	+15.473%	258,643	+53.516%
2019-02-17	121.4700	125.1800	120.5200	124.1500	+2.206%	57,696	+77.269%
2019-02-16	121.3000	123.0000	121.0900	121.4700	+0.157%	37,351	+81.181%
2019-02-15	120.8500	123.7900	120.2800	121.2800	+0.323%	40,954	+81.464%
2019-02-14	121.9500	124.1800	119.7300	120.8900	-0.910%	65,245	+82.050%
2019-02-13	122.5200	127.0000	120.4700	122.0000	-0.441%	47,860	+80.393%
2019-02-12	122.2200	123.5800	118.3000	122.5400	+0.278%	55,371	+79.598%
2019-02-11	126.9100	127.0000	120.4800	122.2000	-3.696%	73,271	+80.098%
2019-02-10	128.0300	128.7800	121.2900	126.8900	-0.883%	80,863	+73.442%
2019-02-09	129.6400	130.3500	125.5000	128.0200	-1.250%	83,154	+71.911%
2019-02-08	115.4500	131.9900	113.8500	129.6400	+12.291%	140,786	+69.762%
2019-02-07	114.6200	117.4600	113.7600	115.4500	+0.715%	59,116	+90.628%
2019-02-06	117.2600	123.0000	111.1800	114.6300	-2.235%	125,345	+91.992%
2019-02-05	118.9000	119.9700	116.7100	117.2500	-1.396%	34,007	+87.701%
2019-02-04	118.6700	120.8800	117.4500	118.9100	+0.202%	53,074	+85.081%
2019-02-03	121.1900	121.6500	116.4800	118.6700	-2.104%	79,418	+85.455%
2019-02-02	115.4200	123.0600	114.8800	121.2200	+5.052%	97,886	+81.554%
2019-02-01	113.6100	119.0000	110.4900	115.3900	+1.576%	76,904	+90.727%
2019-01-31	117.0200	120.5000	112.3800	113.6000	-2.898%	90,369	+93.732%
2019-01-30	109.4600	120.2400	107.7100	116.9900	+6.840%	96,461	+88.119%
2019-01-29	111.0500	112.3500	105.9200	109.5000	-1.387%	64,063	+100.986%
2019-01-28	121.3200	121.3700	104.8700	111.0400	-8.436%	105,642	+98.199%
2019-01-27	125.5200	126.3800	118.2200	121.2700	-3.363%	47,012	+81.479%
2019-01-26	126.7600	128.6000	125.2800	125.4900	-0.994%	27,583	+75.377%
2019-01-25	128.1100	128.3200	124.8800	126.7500	-1.031%	34,652	+73.633%
2019-01-24	131.1800	131.1900	125.8100	128.0700	-2.378%	64,789	+71.844%
2019-01-23	127.1200	135.2800	126.2300	131.1900	+3.202%	99,420	+67.757%
2019-01-22	121.2100	131.3400	115.7500	127.1200	+4.876%	63,916	+73.128%
2019-01-21	121.7500	122.9800	120.0000	121.2100	-0.444%	22,566	+81.569%
2019-01-20	127.9100	128.9400	119.4600	121.7500	-4.816%	38,864	+80.764%
2019-01-19	126.3400	130.3000	125.6300	127.9100	+1.251%	36,169	+72.058%
2019-01-18	128.8000	129.1500	124.3000	126.3300	-1.933%	28,359	+74.210%
2019-01-17	126.9900	130.2500	123.6700	128.8200	+1.441%	52,021	+70.843%
2019-01-16	125.4900	129.4800	125.1100	126.9900	+1.187%	35,286	+73.305%
2019-01-15	130.9200	132.1300	123.3800	125.5000	-4.096%	60,068	+75.363%
2019-01-14	123.4200	134.8200	121.1800	130.8600	+6.020%	93,998	+68.180%
2019-01-13	131.5500	133.1200	119.9800	123.4300	-6.073%	68,325	+78.303%
2019-01-12	128.2100	136.0000	127.4500	131.4100	+2.600%	82,272	+67.476%
2019-01-11	131.3000	132.4500	124.9900	128.0800	-2.371%	93,169	+71.830%
2019-01-10	157.1400	162.3700	127.8000	131.1900	-16.413%	153,123	+67.757%
2019-01-09	158.2600	159.2300	155.0000	156.9500	-0.821%	34,639	+40.223%
2019-01-08	158.6500	161.2100	155.2600	158.2500	-0.252%	47,141	+39.071%
2019-01-07	162.2900	164.6300	156.0300	158.6500	-2.243%	60,001	+38.720%
2019-01-06	156.8400	164.8300	155.1200	162.2900	+3.475%	70,853	+35.609%
2019-01-05	157.8900	164.9400	154.2900	156.8400	-0.615%	81,638	+40.321%
2019-01-04	158.6000	162.4800	151.1900	157.8100	-0.561%	88,155	+39.459%
2019-01-03	168.6000	173.9000	155.1500	158.7000	-5.978%	102,014	+38.677%
2019-01-02	162.0600	171.4900	158.6400	168.7900	+4.146%	117,255	+30.387%
2019-01-01	148.4000	165.1100	146.9600	162.0700	+9.197%	114,087	+35.793%
2018-12-31	160.6700	160.8900	143.8500	148.4200	-7.624%	79,732	+48.282%
2018-12-30	159.4200	162.0000	154.4400	160.6700	+0.917%	132,979	+36.976%
2018-12-29	170.3600	174.0000	158.0000	159.2100	-6.545%	171,197	+38.233%
2018-12-28	146.4700	174.6800	139.2000	170.3600	+16.168%	265,994	+29.185%
2018-12-27	173.1400	175.4800	143.0000	146.6500	-15.397%	185,183	+50.072%
2018-12-26	169.3000	184.7000	161.0000	173.3400	+2.429%	304,479	+26.964%
2018-12-25	178.8200	180.6800	149.6000	169.2300	-5.283%	320,727	+30.048%
2018-12-24	195.1800	211.5000	175.2200	178.6700	-8.501%	290,320	+23.177%
2018-12-23	194.3600	208.7600	186.0000	195.2700	+0.468%	238,998	+12.705%
2018-12-22	192.0100	205.1100	179.4300	194.3600	+1.245%	339,226	+13.233%
2018-12-21	190.0000	229.3800	171.2100	191.9700	+1.122%	832,879	+14.643%
2018-12-20	125.2300	200.4300	119.9600	189.8400	+51.533%	973,358	+15.929%
2018-12-19	103.4100	145.0000	100.8900	125.2800	+21.043%	641,515	+75.670%
2018-12-18	88.1300	105.0000	85.2100	103.5000	+17.453%	198,809	+112.638%
2018-12-17	79.7400	91.5100	79.0000	88.1200	+10.454%	148,984	+149.750%
2018-12-16	76.8100	82.5000	76.7300	79.7800	+3.948%	80,749	+175.859%
2018-12-15	80.1000	82.2400	74.0200	76.7500	-4.182%	43,269	+186.749%
2018-12-14	87.8500	89.5000	76.6600	80.1000	-8.718%	69,881	+174.757%
2018-12-13	96.9900	97.1800	86.8000	87.7500	-9.592%	31,091	+150.803%
2018-12-12	96.3100	99.0400	95.1900	97.0600	+0.716%	25,428	+126.746%
2018-12-11	102.1800	102.1900	92.9500	96.3700	-5.677%	24,968	+128.370%
2018-12-10	106.5100	108.7200	99.6300	102.1700	-4.120%	46,637	+115.406%
2018-12-09	99.8000	110.4500	98.4000	106.5600	+6.613%	139,263	+106.532%
2018-12-08	104.9400	109.8100	95.5000	99.9500	-4.500%	94,455	+120.190%
2018-12-07	106.6200	120.0000	95.8400	104.6600	-1.903%	242,596	+110.281%
2018-12-06	130.0800	132.4900	106.4900	106.6900	-17.962%	73,298	+106.280%
2018-12-05	148.7100	148.8200	129.5000	130.0500	-12.477%	36,734	+69.227%
2018-12-04	158.6700	159.9700	146.5800	148.5900	-6.353%	27,149	+48.112%
2018-12-03	172.0600	172.5600	156.0000	158.6700	-7.637%	17,709	+38.703%
2018-12-02	172.6400	180.5600	169.7100	171.7900	-0.659%	20,426	+28.110%
2018-12-01	172.8000	178.5800	166.9600	172.9300	-0.127%	27,786	+27.265%
2018-11-30	181.3800	189.3000	167.0000	173.1500	-4.432%	34,173	+27.104%
2018-11-29	190.0300	192.3600	175.0000	181.1800	-5.022%	26,329	+21.470%
2018-11-28	182.0000	200.0000	178.0000	190.7600	+4.963%	53,295	+15.370%
2018-11-27	184.8600	201.2700	172.5000	181.7400	-1.346%	82,215	+21.096%
2018-11-26	187.7100	225.5300	172.0000	184.2200	-2.115%	184,785	+19.466%
2018-11-25	180.8600	198.3800	155.1600	188.2000	+4.093%	95,169	+16.939%
2018-11-24	210.4700	219.9400	175.5000	180.8000	-13.987%	52,326	+21.726%

.dark-mode .zQgSBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQgSBN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCUSDTBCHABC / TetherUS (BINANCE:BCHABCUSDT)crypto

BCHABCUSDT
BCHABC / TetherUS (BINANCE:BCHABCUSDT)
crypto