Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCHABCTUSD
Bitcoin Cash ABC / TrueUSD
crypto

Inactive
Nov 27, 2019 8:38:00 PM EST
220.20TUSD+0.159%(+0.35)1060
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-28		219.7800221.3000219.7100220.2000+0.159%1060.000%
2019-11-27		210.8000225.4100203.6800219.8500+3.762%1,766+0.159%
2019-11-26		208.0600215.1500207.4600211.8800+2.131%749+3.927%
2019-11-25		202.4400216.4600192.0800207.4600+2.973%1,231+6.141%
2019-11-24		216.2800216.3200201.2500201.4700-6.419%837+9.297%
2019-11-23		208.0100217.9900200.7700215.2900+3.664%5,007+2.281%
2019-11-22		226.3200229.0000192.3500207.6800-8.086%6,477+6.029%
2019-11-21		242.5900246.1100215.1300225.9500-6.974%1,583-2.545%
2019-11-20		241.7500247.7300237.7300242.8900+0.538%1,098-9.342%
2019-11-19		246.0700247.4200233.0000241.5900-1.717%2,252-8.854%
2019-11-18		265.3700265.3700238.3700245.8100-7.465%1,200-10.419%
2019-11-17		265.0200269.8900259.7700265.6400+0.355%379-17.106%
2019-11-16		262.7000267.4200262.1800264.7000+0.482%304-16.811%
2019-11-15		275.5600278.5300259.0300263.4300-4.995%713-16.410%
2019-11-14		285.0100285.0100272.2800277.2800-2.661%768-20.586%
2019-11-13		288.8200288.8600281.7200284.8600-1.320%227-22.699%
2019-11-12		285.6000291.5600280.6000288.6700+0.944%243-23.719%
2019-11-11		293.4200296.7000281.7300285.9700-2.399%319-22.999%
2019-11-10		281.6000300.4400280.3900293.0000+3.724%401-24.846%
2019-11-09		277.1100283.1000276.6800282.4800+1.967%138-22.048%
2019-11-08		292.0400293.7000269.0000277.0300-5.198%625-20.514%
2019-11-07		304.7700304.7800285.5800292.2200-4.790%351-24.646%
2019-11-06		293.2400308.2100292.5200306.9200+4.619%494-28.255%
2019-11-05		289.3200297.9300286.6400293.3700+0.652%546-24.941%
2019-11-04		291.7400295.0000285.0300291.4700-0.093%387-24.452%
2019-11-03		291.0400304.5500282.7900291.7400+0.896%1,075-24.522%
2019-11-02		279.1200296.7100278.0400289.1500+4.116%404-23.846%
2019-11-01		281.2500285.6000271.6600277.7200-1.765%538-20.712%
2019-10-31		289.8100292.9800270.0000282.7100-2.051%999-22.111%
2019-10-30		288.6200305.2600283.8600288.6300+0.233%1,273-23.709%
2019-10-29		264.4300297.3200264.4300287.9600+9.006%2,313-23.531%
2019-10-28		261.4700275.8900258.3800264.1700+0.886%1,116-16.645%
2019-10-27		253.3500269.1100246.0100261.8500+3.123%1,643-15.906%
2019-10-26		259.9200284.9900242.3000253.9200-1.935%1,761-13.280%
2019-10-25		212.9200272.4900212.0700258.9300+21.826%1,501-14.958%
2019-10-24		210.4300217.8700206.7500212.5400+1.118%465+3.604%
2019-10-23		227.4300227.5000190.1000210.1900-7.511%899+4.762%
2019-10-22		231.2600233.8100226.1800227.2600-2.245%281-3.107%
2019-10-21		224.3300236.3500223.9900232.4800+3.467%681-5.282%
2019-10-20		213.2200226.5100211.4500224.6900+5.761%420-1.998%
2019-10-19		211.9800215.8700210.9600212.4500+0.085%257+3.648%
2019-10-18		219.6200220.1000208.9800212.2700-3.719%392+3.736%
2019-10-17		215.9400221.0000213.9200220.4700+1.632%194-0.122%
2019-10-16		221.9500225.4500213.9600216.9300-2.050%515+1.507%
2019-10-15		228.2100228.6700218.8600221.4700-2.953%384-0.573%
2019-10-14		223.0200230.7000223.0200228.2100+2.139%277-3.510%
2019-10-13		223.5500228.7500221.5000223.4300-0.547%216-1.446%
2019-10-12		221.6700227.8000221.4200224.6600+1.684%201-1.985%
2019-10-11		230.1100235.0000219.5200220.9400-4.247%507-0.335%
2019-10-10		239.7000239.8100229.0800230.7400-3.541%395-4.568%
2019-10-09		232.0000243.1600228.5200239.2100+3.348%410-7.947%
2019-10-08		233.8800238.8600227.6500231.4600-1.077%422-4.865%
2019-10-07		220.3200238.0100219.2100233.9800+5.984%376-5.889%
2019-10-06		223.1400223.3800215.3600220.7700-1.049%992-0.258%
2019-10-05		221.5100223.5300218.3500223.1100+0.328%326-1.304%
2019-10-04		222.8000224.4800218.3800222.3800-0.022%227-0.980%
2019-10-03		225.1000225.1000216.8000222.4300-1.230%326-1.003%
2019-10-02		223.2700225.8400220.9700225.2000+0.594%317-2.220%
2019-10-01		227.0900235.6200219.3300223.8700-1.794%690-1.639%
2019-09-30		218.6600230.3900212.4400227.9600+4.244%632-3.404%
2019-09-29		227.5500227.5500212.1200218.6800-4.029%580+0.695%
2019-09-28		220.7500230.3000217.8400227.8600+3.333%565-3.362%
2019-09-27		214.0200223.3500208.4600220.5100+3.004%993-0.141%
2019-09-26		226.0800226.4000203.2100214.0800-4.828%920+2.859%
2019-09-25		218.8700235.0800216.4200224.9400+2.905%3,305-2.107%
2019-09-24		290.4600292.5000203.4000218.5900-25.087%3,341+0.737%
2019-09-23		307.1500308.0600290.4200291.7900-4.945%408-24.535%
2019-09-22		311.6400311.6400301.5600306.9700-1.590%190-28.267%
2019-09-21		314.9000317.2700309.1900311.9300-1.200%129-29.407%
2019-09-20		323.9800324.7900307.3100315.7200-2.323%330-30.255%
2019-09-19		323.0400324.2500304.3500323.2300-0.022%594-31.875%
2019-09-18		319.8000332.5300319.8000323.3000+1.510%450-31.890%
2019-09-17		308.4200327.7800305.0600318.4900+3.470%821-30.861%
2019-09-16		303.9100309.6700300.2300307.8100+1.534%342-28.462%
2019-09-15		305.0100307.2500302.6000303.1600-0.571%88-27.365%
2019-09-14		298.7400307.5000296.7100304.9000+2.106%261-27.780%
2019-09-13		300.7000300.8500295.0900298.6100-0.932%124-26.258%
2019-09-12		299.6300301.8400295.1000301.4200+0.712%87-26.946%
2019-09-11		304.5100307.3600292.5900299.2900-1.130%287-26.426%
2019-09-10		304.7800311.0100299.1400302.7100-0.536%183-27.257%
2019-09-09		307.1200312.0000297.6100304.3400-0.834%344-27.647%
2019-09-08		301.0000311.2100293.6800306.9000+1.984%778-28.250%
2019-09-07		286.2200305.1000283.9600300.9300+4.879%377-26.827%
2019-09-06		293.4300302.1400280.2500286.9300-1.948%621-23.257%
2019-09-05		293.6000296.0700285.0000292.6300-0.513%1,929-24.751%
2019-09-04		299.8600301.1700291.9100294.1400-2.045%315-25.138%
2019-09-03		293.4900305.6700292.9900300.2800+2.261%1,092-26.668%
2019-09-02		281.7800295.3500279.9400293.6400+4.387%2,568-25.010%
2019-09-01		279.6500283.4700273.3700281.3000+0.669%111-21.721%
2019-08-31		278.7000284.7500270.7400279.4300-0.007%292-21.197%
2019-08-30		280.4000283.5700270.4800279.4500-0.325%304-21.202%
2019-08-29		291.3600291.3600275.5300280.3600-4.127%740-21.458%
2019-08-28		307.6000308.7300284.3000292.4300-5.006%1,837-24.700%
2019-08-27		310.7000312.2800303.1000307.8400-0.924%337-28.469%
2019-08-26		306.0800314.8900306.0800310.7100+2.251%2,182-29.130%
2019-08-25		305.1200312.4700301.4100303.8700-0.696%210-27.535%
2019-08-24		315.5600315.8000299.2300306.0000-3.253%925-28.039%
2019-08-23		310.9500318.3400306.8900316.2900+1.161%383-30.380%
2019-08-22		304.3100315.1100294.2400312.6600+2.872%555-29.572%
2019-08-21		315.5600315.5600289.1000303.9300-3.771%1,083-27.549%
2019-08-20		325.6400325.9200311.3100315.8400-2.774%377-30.281%
2019-08-19		316.7600328.3200313.6200324.8500+2.548%797-32.215%
2019-08-18		307.5100324.5300302.5600316.7800+3.405%465-30.488%
2019-08-17		306.8800311.3800300.0000306.3500-0.941%180-28.121%
2019-08-16		313.0200315.6800299.2000309.2600-1.308%400-28.798%
2019-08-15		310.7000322.0400298.3700313.3600+0.791%722-29.729%
2019-08-14		347.2100358.6000304.3700310.9000-10.388%1,204-29.173%
2019-08-13		329.3100350.9100327.3400346.9400+5.232%681-36.531%
2019-08-12		336.3600339.7400325.3900329.6900-2.433%408-33.210%
2019-08-11		315.3700344.2700312.6900337.9100+7.089%403-34.835%
2019-08-10		315.3900323.7700302.5800315.5400+0.818%1,428-30.215%
2019-08-09		334.1700334.1700307.6700312.9800-6.313%661-29.644%
2019-08-08		338.2500339.3700325.2400334.0700-1.151%287-34.086%
2019-08-07		335.3800346.0800329.9300337.9600+0.535%799-34.844%
2019-08-06		345.2200354.4400329.9700336.1600-3.286%720-34.495%
2019-08-05		337.8600356.2300337.5300347.5800+3.382%594-36.648%
2019-08-04		335.9200339.1600328.7200336.2100+0.158%598-34.505%
2019-08-03		328.6700349.0000326.5400335.6800+2.317%723-34.402%
2019-08-02		329.5200334.4800320.0000328.0800-0.410%524-32.882%
2019-08-01		328.6300332.9100318.5000329.4300+0.243%709-33.157%
2019-07-31		318.3900337.8100318.3400328.6300+3.239%1,386-32.995%
2019-07-30		305.3100324.8800302.3500318.3200+4.152%1,010-30.824%
2019-07-29		311.6300314.2100299.7000305.6300-1.644%1,321-27.952%
2019-07-28		305.0600312.4900288.9800310.7400+1.919%1,129-29.137%
2019-07-27		316.9600325.1800298.0200304.8900-4.276%2,728-27.777%
2019-07-26		301.9700325.0800293.1700318.5100+4.763%3,278-30.866%
2019-07-25		302.1300316.9900295.0200304.0300+0.393%977-27.573%
2019-07-24		296.5100308.4100281.4800302.8400+1.812%1,560-27.288%
2019-07-23		309.2400315.9500291.0300297.4500-4.150%1,915-25.971%
2019-07-22		322.7400324.2800299.7200310.3300-3.642%1,076-29.043%
2019-07-21		324.1000332.0000310.5300322.0600-0.761%1,381-31.628%
2019-07-20		308.5500343.7600305.4000324.5300+5.518%1,761-32.148%
2019-07-19		315.5500315.6300295.7400307.5600-2.176%1,421-28.404%
2019-07-18		291.8100323.3900283.0700314.4000+7.627%7,420-29.962%
2019-07-17		282.4800308.9800273.1200292.1200+3.640%21,548-24.620%
2019-07-16		312.8000317.9900265.2900281.8600-9.877%11,737-21.876%
2019-07-15		280.8100325.5600257.4400312.7500+11.259%15,168-29.592%
2019-07-14		344.1200345.6600272.9800281.1000-18.294%10,574-21.665%
2019-07-13		353.5100353.6600330.8600344.0400-2.682%8,230-35.996%
2019-07-12		345.5200361.9800337.4300353.5200+2.419%899-37.712%
2019-07-11		388.4700388.4700315.0000345.1700-11.249%2,273-36.205%
2019-07-10		414.8800422.5100375.0600388.9200-6.323%971-43.382%
2019-07-09		418.5200428.2900411.0200415.1700-0.831%567-46.961%
2019-07-08		413.2000420.6000406.2400418.6500+1.398%318-47.402%
2019-07-07		406.2800416.0000398.5600412.8800+1.527%425-46.667%
2019-07-06		401.2000419.5600400.4900406.6700+1.614%441-45.853%
2019-07-05		399.4300410.0000391.6400400.2100-0.060%424-44.979%
2019-07-04		422.4400423.0500398.0000400.4500-5.131%571-45.012%
2019-07-03		408.3700422.7300401.6600422.1100+3.377%814-47.834%
2019-07-02		415.9800421.8200381.4100408.3200-1.659%11,083-46.072%
2019-07-01		400.0500419.8700387.1500415.2100+4.222%3,487-46.967%
2019-06-30		440.9600447.4100395.8100398.3900-9.564%2,840-44.728%
2019-06-29		435.3600444.5400412.0100440.5200+1.246%2,001-50.014%
2019-06-28		410.6400438.5300396.4300435.1000+5.502%3,200-49.391%
2019-06-27		482.2300491.5000382.9900412.4100-14.647%4,458-46.607%
2019-06-26		476.0900516.8600448.2100483.1800+1.162%3,992-54.427%
2019-06-25		479.6900485.0700461.1700477.6300+0.080%411-53.897%
2019-06-24		469.6900477.9700460.5700477.2500+0.963%765-53.861%
2019-06-23		479.5900500.5500469.6800472.7000-1.670%1,652-53.417%
2019-06-22		443.0300555.0000430.0000480.7300+9.686%5,536-54.195%
2019-06-21		414.0800444.4000414.0800438.2800+6.000%1,130-49.758%
2019-06-20		416.5000417.7500403.8700413.4700-0.875%534-46.743%
2019-06-19		415.1300421.5100394.9900417.1200+0.717%797-47.209%
2019-06-18		431.4600431.8000402.5000414.1500-4.010%1,627-46.831%
2019-06-17		427.5500440.0300425.0000431.4500+0.884%1,568-48.963%
2019-06-16		421.6700441.4400418.2300427.6700+1.145%2,331-48.512%
2019-06-15		421.9500426.1300412.6700422.8300+0.304%1,607-47.922%
2019-06-14		413.1100423.0100401.4400421.5500+2.266%7,146-47.764%
2019-06-13		397.1400424.8700395.2100412.2100+3.550%8,577-46.581%
2019-06-12		386.1900403.0000384.5500398.0800+2.627%5,851-44.684%
2019-06-11		394.7700399.0100379.5300387.8900-1.710%4,301-43.231%
2019-06-10		380.7000401.6100374.3800394.6400+3.474%14,667-44.202%
2019-06-09		395.1600396.3900371.1300381.3900-3.242%10,533-42.264%
2019-06-08		398.5900404.7400386.0000394.1700-1.465%9,959-44.136%
2019-06-07		397.3100410.6900392.1700400.0300+0.809%6,436-44.954%
2019-06-06		397.1900402.6400368.8500396.8200-0.088%11,765-44.509%
2019-06-05		382.5200415.0000377.7100397.1700+4.143%10,416-44.558%
2019-06-04		399.6600402.8100363.0500381.3700-4.898%5,366-42.261%
2019-06-03		441.9700448.0000300.0000401.0100-9.266%8,409-45.089%
2019-06-02		431.8500451.3000431.7300441.9600+2.119%3,982-50.176%
2019-06-01		444.3100449.1400428.1400432.7900-2.575%6,911-49.121%
2019-05-31		421.1600447.0000412.5800444.2300+5.493%6,728-50.431%
2019-05-30		458.1400483.7100375.0000421.1000-7.982%6,792-47.708%
2019-05-29		433.4200465.1200419.7800457.6300+5.627%2,959-51.883%
2019-05-28		440.6000445.4800422.6000433.2500-1.659%2,003-49.175%
2019-05-27		434.5400457.9900393.7800440.5600+1.341%3,629-50.018%
2019-05-26		406.0000440.0000390.0000434.7300+6.984%4,326-49.348%
2019-05-25		409.1500415.7200400.0100406.3500-0.856%3,768-45.810%
2019-05-24		405.1800424.3600394.9600409.8600+1.055%4,945-46.274%
2019-05-23		386.2900409.4200368.2900405.5800+4.806%5,725-45.707%
2019-05-22		417.0000424.6800380.1100386.9800-7.328%4,125-43.098%
2019-05-21		415.9500445.3300395.0000417.5800+0.775%6,648-47.268%
2019-05-20		417.7400422.7400375.6700414.3700-0.932%15,631-46.859%
2019-05-19		357.4100433.9200357.4100418.2700+16.901%13,983-47.355%
2019-05-18		368.7300374.6600350.8400357.8000-2.972%2,706-38.457%
2019-05-17		397.3000411.1100337.6500368.7600-7.463%3,049-40.286%
2019-05-16		402.7600453.0000380.0000398.5000-1.183%4,531-44.743%
2019-05-15		388.0400412.9400370.0300403.2700+3.925%2,132-45.396%
2019-05-14		382.9900410.0000362.2800388.0400+1.134%2,890-43.253%
2019-05-13		353.1700406.9800345.8300383.6900+8.265%3,739-42.610%
2019-05-12		350.0000380.4300326.1100354.4000+1.257%3,421-37.867%
2019-05-11		285.2200383.4400284.2300350.0000+23.140%4,291-37.086%
2019-05-10		282.1400294.3800275.2900284.2300+0.938%2,336-22.528%
2019-05-09		283.4800292.7700273.9900281.5900-0.198%360-21.801%
2019-05-08		280.3800285.9600243.2300282.1500+0.409%1,100-21.956%
2019-05-07		285.6600297.7800280.1100281.0000-1.631%2,310-21.637%
2019-05-06		290.8100292.8700264.4900285.6600-1.598%2,853-22.915%
2019-05-05		286.8400298.1000282.8000290.3000+0.788%4,215-24.147%
2019-05-04		289.8000308.5000267.6800288.0300+0.160%8,064-23.550%
2019-05-03		262.4700299.8800262.3300287.5700+8.734%3,760-23.427%
2019-05-02		267.1800276.8200261.0400264.4700-1.140%2,152-16.739%
2019-05-01		265.7200276.5100261.6300267.5200+1.418%4,009-17.688%
2019-04-30		234.3200265.2900231.1400263.7800+13.060%2,173-16.521%
2019-04-29		248.5100249.1300227.0000233.3100-6.233%2,821-5.619%
2019-04-28		258.1900261.3000243.4000248.8200-4.167%1,137-11.502%
2019-04-27		256.2800260.8000254.0400259.6400+1.652%599-15.190%
2019-04-26		263.0600268.1700224.3800255.4200-2.971%1,808-13.789%
2019-04-25		278.6200283.9800247.1700263.2400-5.601%1,995-16.350%
2019-04-24		288.5800292.0700269.0000278.8600-3.602%2,211-21.036%
2019-04-23		293.2400311.9800287.0300289.2800-1.064%2,562-23.880%
2019-04-22		289.9700296.7900287.3900292.3900+0.557%3,557-24.690%
2019-04-21		300.7200302.9600279.3400290.7700-3.119%3,160-24.270%
2019-04-20		307.6300309.6000293.6700300.1300-2.072%3,663-26.632%
2019-04-19		306.3700313.6000291.7100306.4800+0.285%5,024-28.152%
2019-04-18		310.5200313.1300303.0000305.6100-1.581%996-27.947%
2019-04-17		318.0300321.7400304.3400310.5200-2.389%1,266-29.087%
2019-04-16		313.1400324.8900302.8500318.1200+1.590%4,956-30.781%
2019-04-15		289.8000350.0000288.3800313.1400+8.575%7,382-29.680%
2019-04-14		279.6900291.0100262.6000288.4100+3.581%1,078-23.650%
2019-04-13		281.9000285.7900273.7900278.4400-1.297%995-20.917%
2019-04-12		268.4200289.5400258.1200282.1000+3.713%2,629-21.943%
2019-04-11		306.2300306.5900254.0100272.0000-10.817%3,469-19.044%
2019-04-10		296.6200316.5500296.0000304.9900+3.429%2,481-27.801%
2019-04-09		309.3700309.3700292.8600294.8800-4.997%1,584-25.326%
2019-04-08		319.6400331.0000294.0200310.3900-3.003%4,399-29.057%
2019-04-07		304.7200327.0000299.7500320.0000+4.167%6,171-31.188%
2019-04-06		292.7600332.9700284.9700307.2000+4.843%5,400-28.320%
2019-04-05		291.7100301.9800277.8200293.0100+2.544%3,127-24.849%
2019-04-04		300.0300322.0400262.0000285.7400-5.051%5,387-22.937%
2019-04-03		243.2100351.0000243.0300300.9400+23.818%18,022-26.829%
2019-04-02		167.1200248.7300167.1200243.0500+45.217%5,118-9.401%
2019-04-01		167.1000169.6400166.2800167.3700-0.440%652+31.565%
2019-03-31		164.9100169.1700164.9100168.1100+0.918%78+30.986%
2019-03-30		170.2200170.4700164.3600166.5800-2.138%145+32.189%
2019-03-29		168.6300170.6400167.2100170.2200+1.758%155+29.362%
2019-03-28		169.2700169.9500165.3300167.2800-2.795%519+31.636%
2019-03-27		158.2300173.5900158.2300172.0900+8.547%710+27.956%
2019-03-26		159.2500159.2500152.4000158.5400-1.116%701+38.892%
2019-03-25		162.5100164.5900154.8000160.3300-2.118%2,142+37.342%
2019-03-24		164.2100165.4000160.8500163.8000-1.027%2,560+34.432%
2019-03-23		155.8900169.0000155.3500165.5000+6.069%6,406+33.051%
2019-03-22		151.9700158.5500151.0400156.0300+2.234%2,431+41.127%
2019-03-21		158.6200159.0700147.0700152.6200-3.692%11,621+44.280%
2019-03-20		158.9900159.0800153.5000158.4700-0.739%3,213+38.954%
2019-03-19		159.5900160.5400154.6200159.6500-0.044%4,452+37.927%
2019-03-18		153.5700165.2100153.5700159.7200+4.515%7,928+37.866%
2019-03-17		155.5500156.3000145.9300152.8200-1.723%6,148+44.091%
2019-03-16		142.6900160.0000142.6800155.5000+9.054%4,734+41.608%
2019-03-15		131.8400145.9800130.8700142.5900+8.516%5,494+54.429%
2019-03-14		127.9400134.2200127.4300131.4000+3.302%10,395+67.580%
2019-03-13		127.5200128.4400125.9800127.2000-0.376%1,316+73.113%
2019-03-12		127.8800128.6900126.3600127.6800-0.289%1,697+72.462%
2019-03-11		130.4800130.8700125.8600128.0500-2.110%1,432+71.964%
2019-03-10		132.3300132.8000129.6000130.8100-1.357%563+68.336%
2019-03-09		126.8200135.4100126.6300132.6100+4.442%3,807+66.051%
2019-03-08		130.0000131.4800125.4200126.9700-2.571%2,374+73.427%
2019-03-07		130.9000132.8000129.5600130.3200+0.154%1,226+68.969%
2019-03-06		131.9500132.5500128.5700130.1200-1.064%1,812+69.228%
2019-03-05		122.7600132.6600122.2400131.5200+7.451%2,338+67.427%
2019-03-04		130.9300130.9300120.4400122.4000-5.013%4,317+79.902%
2019-03-03		130.4300131.2500128.0100128.8600-0.953%1,281+70.883%
2019-03-02		130.7000131.1300127.7800130.1000-0.421%639+69.254%
2019-03-01		129.2800132.4900129.2400130.6500+1.060%1,202+68.542%
2019-02-28		130.8200132.6300128.0800129.2800-0.707%4,654+70.328%
2019-02-27		131.4400133.1800125.0900130.2000-0.958%6,047+69.124%
2019-02-26		133.3200137.0000130.0400131.4600-1.432%5,097+67.503%
2019-02-25		126.5300137.6300126.3800133.3700+5.564%7,460+65.105%
2019-02-24		154.0700157.0400125.0000126.3400-17.961%10,354+74.292%
2019-02-23		141.7200154.0000139.5000154.0000+8.214%6,149+42.987%
2019-02-22		140.7600143.7100138.7300142.3100+1.715%993+54.733%
2019-02-21		146.1300146.1300138.4500139.9100-4.243%4,590+57.387%
2019-02-20		141.0700146.7600137.7400146.1100+3.705%5,733+50.708%
2019-02-19		142.0700150.1500140.2000140.8900-1.165%9,076+56.292%
2019-02-18		123.4100148.00000.0200142.5500+15.678%19,322+54.472%
2019-02-17		120.0500123.5500119.2900123.2300+2.461%4,593+78.690%
2019-02-16		120.2700121.9700120.0000120.2700+0.283%2,640+83.088%
2019-02-15		120.2900122.3500119.4000119.9300+0.150%2,173+83.607%
2019-02-14		120.8800122.5000118.4600119.7500-0.820%18,436+83.883%
2019-02-13		120.8200125.4000119.2500120.7400-0.240%2,024+82.375%
2019-02-12		120.5100122.0600115.1000121.0300+0.215%2,357+81.938%
2019-02-11		125.6200125.6200119.2700120.7700-3.784%1,092+82.330%
2019-02-10		125.9100126.3200120.3200125.5200-0.806%1,522+75.430%
2019-02-09		128.2700128.6100120.8400126.5400-1.418%1,008+74.016%
2019-02-08		113.8700130.7900113.0100128.3600+12.923%13,327+71.549%
2019-02-07		113.4400115.8900112.3200113.6700+0.265%1,155+93.719%
2019-02-06		116.7100121.3100109.9900113.3700-2.553%7,704+94.231%
2019-02-05		117.0900118.0100115.4100116.3400-0.759%826+89.273%
2019-02-04		117.5800119.0800116.5700117.2300+0.205%1,417+87.836%
2019-02-03		120.0500120.2200115.3700116.9900-2.557%1,922+88.221%
2019-02-02		114.6700121.3600114.1100120.0600+4.764%3,056+83.408%
2019-02-01		112.7200117.1400110.2000114.6000+1.470%1,400+92.147%
2019-01-31		116.5700119.2400112.1500112.9400-3.313%922+94.971%
2019-01-30		107.7800119.6600107.7800116.8100+6.501%1,306+88.511%
2019-01-29		111.1100111.7700105.9600109.6800-1.385%2,074+100.766%
2019-01-28		120.4800120.4800104.3900111.2200-7.885%7,170+97.986%
2019-01-27		125.1200125.6300118.1200120.7400-3.439%6,914+82.375%
2019-01-26		126.6500128.5300125.0400125.0400-1.349%2,315+76.104%
2019-01-25		128.2200128.2500124.9200126.7500-0.922%1,989+73.728%
2019-01-24		130.6900130.6900125.9600127.9300-2.492%2,357+72.125%
2019-01-23		127.2900134.2600126.6000131.2000+3.193%2,390+67.835%
2019-01-22		120.0800130.9500115.5700127.14000.000%4,188+73.195%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC