Dark

BCHABCPAX
Bitcoin Cash ABC / Paxos Standard
crypto

Inactive

Nov 27, 2019 7:43:00 PM EST

221.20PAX+0.991%(+2.17)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	220.4000	221.2000	220.4000	221.2000	+0.991%	3	0.000%
2019-11-27	210.4000	225.2400	203.7500	219.0300	+2.845%	397	+0.991%
2019-11-26	208.2900	213.5700	208.2900	212.9700	+2.760%	69	+3.864%
2019-11-25	202.2700	216.3900	192.2400	207.2500	+2.406%	509	+6.731%
2019-11-24	214.5800	215.0500	200.9200	202.3800	-5.962%	414	+9.299%
2019-11-23	207.1100	217.7800	201.2100	215.2100	+3.337%	786	+2.783%
2019-11-22	226.7700	229.2200	194.0100	208.2600	-6.631%	1,272	+6.213%
2019-11-21	242.3300	245.3600	217.5800	223.0500	-8.334%	362	-0.829%
2019-11-20	240.9400	246.6200	238.1800	243.3300	+0.558%	290	-9.095%
2019-11-19	246.6600	246.6600	233.6500	241.9800	-2.032%	290	-8.587%
2019-11-18	265.2700	265.2700	238.6200	247.0000	-7.359%	325	-10.445%
2019-11-17	265.5800	269.5600	260.0200	266.6200	+0.916%	78	-17.035%
2019-11-16	262.3500	266.8800	262.3500	264.2000	+0.361%	62	-16.276%
2019-11-15	276.5500	278.2800	260.0100	263.2500	-5.302%	294	-15.973%
2019-11-14	284.9500	284.9500	272.0100	277.9900	-2.579%	167	-20.429%
2019-11-13	289.3300	289.5100	281.5900	285.3500	-1.236%	104	-22.481%
2019-11-12	286.7700	291.3400	280.0200	288.9200	+1.070%	193	-23.439%
2019-11-11	293.5900	296.3100	282.2200	285.8600	-2.477%	108	-22.619%
2019-11-10	281.7400	302.6300	279.7800	293.1200	+3.712%	263	-24.536%
2019-11-09	276.8200	282.7200	275.6600	282.6300	+1.830%	53	-21.735%
2019-11-08	291.3400	293.6800	269.6000	277.5500	-4.756%	585	-20.303%
2019-11-07	304.5500	305.3600	286.0000	291.4100	-4.734%	219	-24.093%
2019-11-06	293.4300	307.3400	291.3800	305.8900	+4.335%	453	-27.686%
2019-11-05	289.4400	299.1100	286.0500	293.1800	+0.881%	192	-24.551%
2019-11-04	288.5700	293.6400	285.5100	290.6200	-0.168%	165	-23.887%
2019-11-03	290.4300	304.2900	282.7800	291.1100	+0.383%	106	-24.015%
2019-11-02	280.2900	296.4700	279.9500	290.0000	+4.572%	135	-23.724%
2019-11-01	281.0800	282.7500	270.1500	277.3200	-2.517%	307	-20.237%
2019-10-31	292.3300	292.7300	270.1000	284.4800	-0.754%	531	-22.244%
2019-10-30	286.9700	306.2000	283.7900	286.6400	-1.043%	537	-22.830%
2019-10-29	264.9300	300.0700	264.9300	289.6600	+9.108%	914	-23.635%
2019-10-28	262.4500	275.8500	258.7800	265.4800	+1.506%	611	-16.679%
2019-10-27	253.7100	268.7000	246.8800	261.5400	+3.375%	413	-15.424%
2019-10-26	260.0000	281.6200	242.7100	253.0000	-2.614%	799	-12.569%
2019-10-25	212.9800	272.8200	211.9600	259.7900	+22.133%	704	-14.854%
2019-10-24	208.7100	217.2100	206.5700	212.7100	+1.498%	213	+3.991%
2019-10-23	227.0800	227.0800	200.0000	209.5700	-7.715%	248	+5.549%
2019-10-22	232.2500	233.5000	225.8400	227.0900	-2.365%	211	-2.594%
2019-10-21	225.1700	235.9500	224.3400	232.5900	+3.438%	112	-4.897%
2019-10-20	212.8000	226.4400	211.2600	224.8600	+5.727%	75	-1.628%
2019-10-19	211.8000	215.8200	210.6100	212.6800	+0.335%	44	+4.006%
2019-10-18	219.2800	219.2800	209.0100	211.9700	-3.807%	70	+4.354%
2019-10-17	216.5400	220.7500	213.9500	220.3600	+1.240%	59	+0.381%
2019-10-16	222.8500	225.7400	213.8200	217.6600	-1.743%	150	+1.626%
2019-10-15	228.0800	229.0000	217.0000	221.5200	-2.876%	153	-0.144%
2019-10-14	224.2700	230.3800	223.9200	228.0800	+2.104%	65	-3.016%
2019-10-13	224.1100	228.7500	220.6600	223.3800	-0.808%	63	-0.976%
2019-10-12	222.4600	227.6900	221.3700	225.2000	+2.159%	39	-1.776%
2019-10-11	228.8700	235.0500	219.2100	220.4400	-4.323%	271	+0.345%
2019-10-10	236.6200	238.2100	229.8400	230.4000	-3.836%	108	-3.993%
2019-10-09	231.2600	241.3800	228.5400	239.5900	+3.298%	229	-7.676%
2019-10-08	233.8200	239.2800	227.3500	231.9400	-0.855%	120	-4.631%
2019-10-07	219.8600	237.6200	219.4900	233.9400	+5.932%	125	-5.446%
2019-10-06	222.6800	222.8500	216.0300	220.8400	-1.004%	45	+0.163%
2019-10-05	221.6100	223.0800	218.4400	223.0800	+0.135%	28	-0.843%
2019-10-04	221.3700	224.4500	218.4400	222.7800	-0.318%	72	-0.709%
2019-10-03	224.8000	224.8000	216.9100	223.4900	-1.036%	78	-1.025%
2019-10-02	223.2600	225.8300	220.4300	225.8300	+1.337%	69	-2.050%
2019-10-01	226.4300	235.7000	219.9000	222.8500	-2.177%	463	-0.740%
2019-09-30	217.5200	230.6000	212.1100	227.8100	+4.347%	396	-2.902%
2019-09-29	225.6400	225.8400	212.1300	218.3200	-4.229%	269	+1.319%
2019-09-28	220.8400	230.4000	217.9300	227.9600	+3.496%	196	-2.965%
2019-09-27	213.5900	223.1700	207.3500	220.2600	+2.978%	355	+0.427%
2019-09-26	227.7600	227.7600	203.0400	213.8900	-6.040%	338	+3.418%
2019-09-25	220.0000	234.9700	216.6700	227.6400	+4.783%	5,413	-2.829%
2019-09-24	291.2600	293.1000	202.1200	217.2500	-25.533%	3,970	+1.818%
2019-09-23	306.2600	307.3300	289.3500	291.7400	-4.974%	115	-24.179%
2019-09-22	310.7600	310.7600	302.4000	307.0100	-1.143%	99	-27.950%
2019-09-21	315.0300	317.8600	309.4200	310.5600	-1.892%	62	-28.774%
2019-09-20	323.3800	323.3800	306.3400	316.5500	-2.311%	86	-30.122%
2019-09-19	322.1600	324.3300	305.6000	324.0400	-0.089%	132	-31.737%
2019-09-18	320.0300	332.0100	319.8200	324.3300	+1.709%	126	-31.798%
2019-09-17	308.2500	327.4700	304.9800	318.8800	+3.735%	218	-30.632%
2019-09-16	303.7700	309.7000	301.2100	307.4000	+1.365%	94	-28.042%
2019-09-15	307.3500	307.6000	302.5400	303.2600	-0.352%	25	-27.059%
2019-09-14	297.9600	307.3800	296.9900	304.3300	+1.912%	139	-27.316%
2019-09-13	299.1900	299.1900	295.2000	298.6200	-0.801%	13	-25.926%
2019-09-12	300.0400	301.9800	294.8500	301.0300	+0.615%	52	-26.519%
2019-09-11	305.2900	306.8700	292.6900	299.1900	-1.375%	91	-26.067%
2019-09-10	307.3500	309.9300	299.1900	303.3600	-0.924%	66	-27.083%
2019-09-09	306.2400	312.4200	298.4200	306.1900	+0.075%	65	-27.757%
2019-09-08	301.4000	311.5100	293.8700	305.9600	+1.742%	537	-27.703%
2019-09-07	285.4400	305.3600	283.9600	300.7200	+4.821%	125	-26.443%
2019-09-06	293.1500	302.6400	279.4200	286.8900	-1.898%	266	-22.897%
2019-09-05	293.7000	296.4000	285.4500	292.4400	-0.429%	445	-24.361%
2019-09-04	301.2100	301.2100	291.7700	293.7000	-2.214%	247	-24.685%
2019-09-03	293.4100	305.8600	293.2200	300.3500	+2.073%	239	-26.353%
2019-09-02	281.8900	295.2700	279.2500	294.2500	+4.630%	249	-24.826%
2019-09-01	280.7400	283.5300	274.1600	281.2300	+0.973%	51	-21.346%
2019-08-31	278.3300	284.4500	270.7700	278.5200	-0.201%	1,356	-20.580%
2019-08-30	281.3300	283.7400	270.0000	279.0800	+0.435%	1,701	-20.740%
2019-08-29	291.2600	291.2600	275.5600	277.8700	-4.597%	277	-20.394%
2019-08-28	308.0700	309.1600	284.0100	291.2600	-5.484%	280	-24.054%
2019-08-27	310.7300	312.8900	303.1600	308.1600	-1.075%	3,936	-28.219%
2019-08-26	306.8000	313.6100	306.8000	311.5100	+2.037%	1,475	-28.991%
2019-08-25	305.2900	311.9000	300.5600	305.2900	-0.310%	98	-27.544%
2019-08-24	316.6600	316.6600	299.1900	306.2400	-3.190%	236	-27.769%
2019-08-23	309.4200	317.8600	305.3000	316.3300	+1.472%	155	-30.073%
2019-08-22	303.8800	315.6100	293.3400	311.7400	+2.587%	1,592	-29.043%
2019-08-21	315.5100	315.5100	288.0000	303.8800	-3.942%	1,500	-27.208%
2019-08-20	323.2900	324.3300	311.5100	316.3500	-2.623%	394	-30.077%
2019-08-19	315.7300	328.1600	313.1500	324.8700	+2.125%	346	-31.911%
2019-08-18	307.1400	325.0100	302.4800	318.1100	+3.764%	165	-30.464%
2019-08-17	307.9200	311.9900	300.2200	306.5700	-0.921%	152	-27.847%
2019-08-16	312.8200	315.5200	297.8700	309.4200	-1.521%	329	-28.511%
2019-08-15	311.4600	322.2600	296.0600	314.2000	+1.545%	647	-29.599%
2019-08-14	347.7300	358.5400	304.1600	309.4200	-10.815%	833	-28.511%
2019-08-13	329.6300	351.3100	328.0000	346.9400	+5.012%	468	-36.243%
2019-08-12	338.9200	338.9200	326.5200	330.3800	-2.162%	172	-33.047%
2019-08-11	315.5700	344.5100	312.9500	337.6800	+6.952%	338	-34.494%
2019-08-10	315.7300	324.0900	302.7300	315.7300	+0.676%	304	-29.940%
2019-08-09	334.0600	334.0600	307.3500	313.6100	-6.085%	305	-29.467%
2019-08-08	338.4900	339.4100	325.3100	333.9300	-1.341%	202	-33.759%
2019-08-07	335.1600	346.5500	330.9400	338.4700	+0.744%	274	-34.647%
2019-08-06	345.7800	355.0000	330.1600	335.9700	-3.285%	430	-34.161%
2019-08-05	338.2200	355.9100	338.1300	347.3800	+3.169%	258	-36.323%
2019-08-04	335.8600	339.2900	329.3000	336.7100	+0.340%	287	-34.305%
2019-08-03	328.6000	349.5100	327.1100	335.5700	+2.121%	1,658	-34.082%
2019-08-02	329.3600	334.8900	320.3400	328.6000	-0.137%	129	-32.684%
2019-08-01	327.3100	331.1300	317.0100	329.0500	-0.076%	252	-32.776%
2019-07-31	320.1200	337.3200	320.1200	329.3000	+3.531%	615	-32.827%
2019-07-30	305.5800	325.0000	303.2400	318.0700	+3.951%	422	-30.456%
2019-07-29	311.6700	316.1000	301.2200	305.9800	-1.475%	1,311	-27.708%
2019-07-28	304.0300	312.7700	288.9000	310.5600	+1.740%	423	-28.774%
2019-07-27	318.5700	325.1700	297.5500	305.2500	-4.157%	989	-27.535%
2019-07-26	300.3600	324.1200	293.6700	318.4900	+5.005%	490	-30.547%
2019-07-25	301.9200	313.1700	294.6700	303.3100	+0.255%	389	-27.071%
2019-07-24	296.8400	308.3000	282.3100	302.5400	+1.920%	719	-26.886%
2019-07-23	308.6500	340.0000	291.4000	296.8400	-4.516%	399	-25.482%
2019-07-22	322.8000	324.6100	300.0000	310.8800	-3.026%	286	-28.847%
2019-07-21	324.4900	331.9500	310.3900	320.5800	-1.324%	256	-31.000%
2019-07-20	308.6400	343.6900	305.5300	324.8800	+5.381%	817	-31.913%
2019-07-19	315.0000	316.1100	295.0500	308.2900	-1.850%	1,028	-28.249%
2019-07-18	290.1100	324.0000	283.7600	314.1000	+8.254%	1,470	-29.577%
2019-07-17	283.0600	308.2900	273.7400	290.1500	+3.058%	3,395	-23.764%
2019-07-16	313.5800	318.1100	265.3800	281.5400	-9.861%	2,778	-21.432%
2019-07-15	283.2700	326.6200	254.2300	312.3400	+10.897%	1,528	-29.180%
2019-07-14	345.5700	345.8000	272.4400	281.6500	-18.277%	1,291	-21.463%
2019-07-13	353.2300	353.2300	331.3100	344.6400	-2.401%	1,821	-35.817%
2019-07-12	344.8400	361.6000	336.7500	353.1200	+2.274%	2,127	-37.358%
2019-07-11	386.7700	387.2500	313.9700	345.2700	-11.469%	6,171	-35.934%
2019-07-10	414.7500	423.6100	378.7600	390.0000	-6.295%	1,568	-43.282%
2019-07-09	418.8000	428.6500	411.0700	416.2000	-0.523%	493	-46.852%
2019-07-08	413.4500	420.0000	406.2400	418.3900	+1.139%	1,121	-47.131%
2019-07-07	405.0000	416.0300	398.0900	413.6800	+1.872%	453	-46.529%
2019-07-06	400.0600	419.6200	400.0600	406.0800	+1.449%	250	-45.528%
2019-07-05	399.6000	410.5100	391.2200	400.2800	+0.098%	2,125	-44.739%
2019-07-04	422.5100	423.2800	398.2700	399.8900	-5.360%	805	-44.685%
2019-07-03	408.9700	425.8200	404.5400	422.5400	+3.569%	1,146	-47.650%
2019-07-02	416.8400	422.0600	381.4100	407.9800	-2.003%	5,041	-45.782%
2019-07-01	400.5400	419.8600	387.1700	416.3200	+4.611%	2,803	-46.868%
2019-06-30	440.0100	447.9100	395.6500	397.9700	-9.706%	1,240	-44.418%
2019-06-29	434.5700	444.5400	412.2200	440.7500	+1.059%	1,007	-49.813%
2019-06-28	410.2400	439.0500	394.8400	436.1300	+5.918%	5,094	-49.281%
2019-06-27	481.8700	490.5200	383.0700	411.7600	-14.728%	5,971	-46.279%
2019-06-26	476.3900	516.0100	304.5500	482.8800	+1.161%	5,528	-54.192%
2019-06-25	479.1200	484.2400	460.0100	477.3400	+0.189%	2,434	-53.660%
2019-06-24	475.7500	476.4400	458.9400	476.4400	+0.515%	758	-53.572%
2019-06-23	478.2800	499.9100	470.0300	474.0000	-1.511%	632	-53.333%
2019-06-22	440.2700	556.5400	436.3200	481.2700	+8.813%	2,009	-54.038%
2019-06-21	414.3900	444.4200	414.3900	442.2900	+6.517%	2,998	-49.988%
2019-06-20	416.8000	418.5200	404.9700	415.2300	-0.377%	2,477	-46.728%
2019-06-19	415.1300	420.9200	408.2800	416.8000	+0.703%	2,320	-46.929%
2019-06-18	431.3400	431.3400	403.6400	413.8900	-3.970%	2,032	-46.556%
2019-06-17	428.6500	440.4800	425.8400	431.0000	+0.614%	889	-48.677%
2019-06-16	422.9200	441.0000	418.8300	428.3700	+1.289%	743	-48.362%
2019-06-15	421.0900	426.9600	413.0000	422.9200	+0.194%	230	-47.697%
2019-06-14	412.3000	422.6300	400.9400	422.1000	+2.377%	2,324	-47.595%
2019-06-13	396.4400	425.2800	396.1900	412.3000	+3.531%	2,500	-46.350%
2019-06-12	388.7500	403.4500	384.6000	398.2400	+2.504%	2,246	-44.456%
2019-06-11	395.7000	399.0000	378.9500	388.5100	-1.715%	1,455	-43.065%
2019-06-10	377.3400	402.0000	374.2400	395.2900	+3.436%	2,482	-44.041%
2019-06-09	392.0700	396.5500	371.4900	382.1600	-3.451%	851	-42.118%
2019-06-08	400.9400	404.1100	386.3600	395.8200	-1.045%	235	-44.116%
2019-06-07	399.1600	410.4300	391.3400	400.0000	+0.293%	2,605	-44.700%
2019-06-06	397.0900	402.9100	369.6000	398.8300	+0.158%	3,920	-44.538%
2019-06-05	385.1600	414.6600	379.1600	398.2000	+4.154%	4,578	-44.450%
2019-06-04	400.7900	402.5700	362.0200	382.3200	-4.869%	3,919	-42.143%
2019-06-03	444.0900	449.2300	393.0300	401.8900	-9.501%	1,932	-44.960%
2019-06-02	435.9600	452.0100	435.9600	444.0800	+2.474%	121	-50.189%
2019-06-01	444.9600	449.6300	427.4600	433.3600	-2.611%	294	-48.957%
2019-05-31	422.4800	444.9800	412.9000	444.9800	+5.586%	3,380	-50.290%
2019-05-30	457.5600	483.3800	400.9300	421.4400	-7.894%	7,084	-47.513%
2019-05-29	433.1400	466.7300	419.6300	457.5600	+5.271%	4,106	-51.657%
2019-05-28	442.9800	444.4500	425.8100	434.6500	-1.216%	676	-49.108%
2019-05-27	436.5800	458.1500	418.0600	440.0000	+1.173%	1,173	-49.727%
2019-05-26	406.7000	441.3700	390.4900	434.9000	+7.375%	923	-49.138%
2019-05-25	409.9000	416.0000	400.3900	405.0300	-0.971%	485	-45.387%
2019-05-24	405.3300	424.3800	395.8800	409.0000	+0.905%	1,273	-45.917%
2019-05-23	387.0000	409.1200	368.4200	405.3300	+4.550%	1,905	-45.427%
2019-05-22	419.4600	424.9700	379.7000	387.6900	-6.931%	2,464	-42.944%
2019-05-21	416.0000	449.9900	400.0000	416.5600	+0.906%	3,035	-46.898%
2019-05-20	417.4800	424.6800	381.0000	412.8200	-1.371%	1,203	-46.417%
2019-05-19	356.5900	432.6000	355.7700	418.5600	+16.877%	1,564	-47.152%
2019-05-18	369.9500	374.6500	350.7400	358.1200	-2.209%	432	-38.233%
2019-05-17	399.7700	412.9200	336.6400	366.2100	-7.916%	5,809	-39.597%
2019-05-16	404.8800	452.9000	378.7200	397.6900	-1.844%	6,617	-44.379%
2019-05-15	390.3000	413.1600	369.0400	405.1600	+4.487%	1,051	-45.404%
2019-05-14	382.5000	414.0000	361.5100	387.7600	+0.586%	1,799	-42.954%
2019-05-13	354.2900	404.9900	347.9100	385.5000	+8.880%	2,064	-42.620%
2019-05-12	347.0200	378.6200	326.0200	354.0600	+1.563%	2,627	-37.525%
2019-05-11	287.4300	386.1400	285.3800	348.6100	+22.564%	3,012	-36.548%
2019-05-10	279.6000	293.5800	274.4200	284.4300	-0.182%	560	-22.230%
2019-05-09	283.7400	291.9000	273.0300	284.9500	+1.103%	835	-22.372%
2019-05-08	279.4300	285.5000	267.8500	281.8400	+0.199%	1,248	-21.516%
2019-05-07	286.5000	298.3400	280.0400	281.2800	-1.201%	4,758	-21.359%
2019-05-06	290.9500	294.0300	271.1100	284.7000	-2.360%	4,447	-22.304%
2019-05-05	287.8200	297.9500	282.6400	291.5800	+1.075%	4,221	-24.137%
2019-05-04	287.4900	308.7200	266.7700	288.4800	+0.344%	7,556	-23.322%
2019-05-03	263.9600	295.6500	246.0000	287.4900	+8.894%	8,634	-23.058%
2019-05-02	267.6000	276.2800	261.9400	264.0100	-1.485%	4,503	-16.215%
2019-05-01	265.1400	276.6100	261.6100	267.9900	+1.350%	4,274	-17.460%
2019-04-30	234.6700	265.7300	232.0000	264.4200	+12.850%	4,686	-16.345%
2019-04-29	248.9500	249.6300	227.8700	234.3100	-4.945%	2,526	-5.595%
2019-04-28	258.7200	261.5600	243.6200	246.5000	-4.892%	1,223	-10.264%
2019-04-27	259.3900	263.5300	255.6200	259.1800	+0.407%	2,380	-14.654%
2019-04-26	262.2100	269.8300	250.5700	258.1300	-2.198%	3,588	-14.307%
2019-04-25	279.1800	283.8900	257.1600	263.9300	-5.204%	1,049	-16.190%
2019-04-24	289.5700	291.8700	268.8000	278.4200	-4.033%	5,548	-20.552%
2019-04-23	292.4700	312.0000	287.2900	290.1200	-1.077%	3,730	-23.756%
2019-04-22	294.5800	296.5200	286.9100	293.2800	+1.236%	728	-24.577%
2019-04-21	303.0300	303.0300	281.0000	289.7000	-3.494%	1,335	-23.645%
2019-04-20	309.1200	309.9700	294.0000	300.1900	-1.712%	843	-26.313%
2019-04-19	306.6800	312.9900	291.2100	305.4200	-0.326%	1,786	-27.575%
2019-04-18	310.7000	314.7400	303.7500	306.4200	-1.225%	635	-27.812%
2019-04-17	316.9600	321.5300	303.9900	310.2200	-2.139%	750	-28.696%
2019-04-16	312.4100	324.3800	302.9100	317.0000	+1.346%	1,978	-30.221%
2019-04-15	289.8500	335.1000	289.3700	312.7900	+8.224%	2,034	-29.282%
2019-04-14	278.9000	291.1700	273.5300	289.0200	+3.759%	121	-23.466%
2019-04-13	285.1000	285.3400	273.3300	278.5500	-2.026%	100	-20.589%
2019-04-12	269.5100	289.8600	257.1800	284.3100	+4.614%	378	-22.198%
2019-04-11	305.4900	305.8200	255.9400	271.7700	-10.924%	1,081	-18.608%
2019-04-10	296.9500	314.4600	296.9500	305.1000	+2.953%	798	-27.499%
2019-04-09	309.4100	309.4100	293.9800	296.3500	-4.332%	264	-25.359%
2019-04-08	322.4600	330.3400	296.0000	309.7700	-3.935%	905	-28.592%
2019-04-07	304.2300	328.7100	299.2300	322.4600	+4.940%	922	-31.402%
2019-04-06	291.0900	330.2200	285.4300	307.2800	+4.613%	4,114	-28.014%
2019-04-05	290.7100	301.6900	281.6500	293.7300	+2.434%	1,785	-24.693%
2019-04-04	295.0100	322.4100	272.0100	286.7500	-1.423%	5,107	-22.860%
2019-04-03	249.3700	350.8100	245.8600	290.8900	+19.698%	3,177	-23.958%
2019-04-02	167.1900	246.6400	167.1900	243.0200	+45.783%	1,597	-8.979%
2019-04-01	168.2000	169.3300	166.6500	166.7000	-0.957%	905	+32.693%
2019-03-31	165.8900	168.3400	165.0200	168.3100	+1.190%	1,660	+31.424%
2019-03-30	170.8800	171.1400	164.1600	166.3300	-2.251%	931	+32.989%
2019-03-29	167.3000	170.7000	167.0600	170.1600	+1.710%	507	+29.995%
2019-03-28	169.8100	169.9500	165.7300	167.3000	-2.908%	248	+32.218%
2019-03-27	158.1700	172.8800	158.1700	172.3100	+8.651%	477	+28.373%
2019-03-26	158.7900	159.2200	152.6900	158.5900	-1.030%	395	+39.479%
2019-03-25	163.3000	164.5400	155.0000	160.2400	-2.060%	1,209	+38.043%
2019-03-24	164.0200	165.2100	160.7600	163.6100	-1.232%	891	+35.200%
2019-03-23	155.7200	168.9800	155.3700	165.6500	+5.584%	4,368	+33.535%
2019-03-22	151.9200	158.7500	151.0000	156.8900	+2.845%	563	+40.991%
2019-03-21	158.5900	158.5900	146.5000	152.5500	-3.632%	3,551	+45.002%
2019-03-20	159.3600	159.3600	153.4000	158.3000	-0.321%	538	+39.735%
2019-03-19	160.0300	160.7800	154.3800	158.8100	-0.923%	1,393	+39.286%
2019-03-18	155.4000	165.5700	155.4000	160.2900	+4.403%	1,996	+38.000%
2019-03-17	155.6500	156.7800	146.1500	153.5300	-1.273%	2,090	+44.076%
2019-03-16	143.2400	160.9700	143.0400	155.5100	+9.145%	1,349	+42.242%
2019-03-15	132.4200	146.9800	131.0100	142.4800	+8.507%	1,863	+55.250%
2019-03-14	126.9600	134.0900	126.1700	131.3100	+2.908%	2,377	+68.456%
2019-03-13	127.3700	128.6400	126.1200	127.6000	-0.094%	324	+73.354%
2019-03-12	127.1300	128.6900	125.3000	127.7200	-0.016%	438	+73.191%
2019-03-11	131.0000	131.0000	126.2800	127.7400	-2.107%	250	+73.164%
2019-03-10	132.5200	132.7600	129.6200	130.4900	-1.532%	441	+69.515%
2019-03-09	126.8400	135.2400	126.8400	132.5200	+4.709%	1,283	+66.918%
2019-03-08	129.7600	131.2400	125.6400	126.5600	-2.826%	839	+74.779%
2019-03-07	130.9400	132.4000	129.7700	130.2400	+0.131%	46	+69.840%
2019-03-06	131.9400	132.3200	128.8200	130.0700	-0.861%	663	+70.062%
2019-03-05	122.1900	133.0000	122.1900	131.2000	+6.954%	85	+68.598%
2019-03-04	129.5900	129.5900	120.4800	122.6700	-4.396%	160	+80.321%
2019-03-03	130.8000	130.8200	128.1300	128.3100	-1.467%	43	+72.395%
2019-03-02	129.9300	130.8700	128.0000	130.2200	-0.497%	42	+69.866%
2019-03-01	129.6000	132.5300	129.5200	130.8700	+1.081%	113	+69.023%
2019-02-28	130.6000	132.8400	128.2700	129.4700	-0.797%	1,168	+70.850%
2019-02-27	130.5900	133.1000	125.1100	130.5100	-0.941%	1,014	+69.489%
2019-02-26	134.0600	137.1400	130.5000	131.7500	-1.192%	363	+67.894%
2019-02-25	126.8900	137.1100	126.8900	133.3400	+4.736%	238	+65.892%
2019-02-24	153.2600	156.5200	126.1500	127.3100	-16.791%	560	+73.749%
2019-02-23	141.9300	153.0000	139.9200	153.0000	+7.075%	180	+44.575%
2019-02-22	141.5400	143.4600	138.8800	142.8900	+2.592%	77	+54.804%
2019-02-21	143.5000	145.6900	138.2200	139.2800	-3.029%	230	+58.817%
2019-02-20	140.3700	146.8600	137.7000	143.6300	+2.133%	75	+54.007%
2019-02-19	143.6700	150.4300	25.0000	140.6300	-1.595%	1,385	+57.292%
2019-02-18	123.2300	147.7000	123.2300	142.9100	+16.064%	2,437	+54.783%
2019-02-17	119.9500	123.6400	118.7000	123.1300	+2.344%	171	+79.648%
2019-02-16	120.4300	121.5100	120.2700	120.3100	+0.125%	116	+83.858%
2019-02-15	120.0900	122.9500	119.5700	120.1600	-0.025%	132	+84.088%
2019-02-14	121.4300	122.9700	118.6600	120.1900	-0.530%	1,186	+84.042%
2019-02-13	122.8600	125.6700	119.0000	120.8300	+0.407%	139	+83.067%
2019-02-12	119.9400	121.8400	117.2000	120.3400	-0.513%	135	+83.813%
2019-02-11	125.3000	125.3200	119.5100	120.9600	-4.213%	173	+82.870%
2019-02-10	125.7700	126.7300	120.4100	126.2800	+0.040%	318	+75.166%
2019-02-09	127.0100	128.2500	124.4500	126.2300	-2.018%	234	+75.236%
2019-02-08	113.1700	129.7000	112.7700	128.8300	+13.969%	1,236	+71.699%
2019-02-07	112.9800	115.9700	112.8800	113.0400	-0.124%	133	+95.683%
2019-02-06	116.0100	120.6200	109.7800	113.1800	-2.237%	510	+95.441%
2019-02-05	117.3500	117.3500	115.6200	115.7700	-0.967%	14	+91.068%
2019-02-04	116.7800	118.8200	116.6600	116.9000	-0.051%	46	+89.222%
2019-02-03	119.3200	120.0000	114.2500	116.9600	-2.354%	110	+89.124%
2019-02-02	115.1000	120.6700	115.0500	119.7800	+4.057%	142	+84.672%
2019-02-01	113.0600	116.8500	109.9400	115.1100	+2.030%	249	+92.164%
2019-01-31	118.4600	118.7400	111.9600	112.8200	-2.498%	71	+96.065%
2019-01-30	106.5100	119.8300	106.4900	115.7100	+5.191%	130	+91.168%
2019-01-29	108.0500	111.6000	105.0000	110.0000	-0.767%	67	+101.091%
2019-01-28	118.0400	118.9100	103.8900	110.8500	-8.502%	389	+99.549%
2019-01-27	124.9900	125.5400	118.5000	121.1500	-3.366%	418	+82.584%
2019-01-26	126.5100	128.5000	125.3600	125.3700	-0.681%	205	+76.438%
2019-01-25	128.3100	128.3100	124.8500	126.2300	-1.767%	142	+75.236%
2019-01-24	130.1800	131.4100	126.5700	128.5000	-1.961%	158	+72.140%
2019-01-23	126.9200	134.6100	126.6400	131.0700	+3.124%	364	+68.765%
2019-01-22	119.9100	131.3700	117.5100	127.1000	0.000%	342	+74.036%

.dark-mode .bbXby4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbXby4{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCPAXBitcoin Cash ABC / Paxos Standardcrypto

BCHABCPAX
Bitcoin Cash ABC / Paxos Standard
crypto