Dark

BCHABCBUSD
Bitcoin Cash ABC / Binance USD
crypto

Inactive

Nov 27, 2019 8:38:00 PM EST

220.16BUSD+0.406%(+0.89)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.8400	221.6400	219.7800	220.1600	+0.406%	10	0.000%
2019-11-27	210.2300	225.1500	203.6300	219.2700	+3.688%	380	+0.406%
2019-11-26	208.2900	215.1800	207.2800	211.4700	+2.031%	473	+4.109%
2019-11-25	202.4300	216.6400	192.3800	207.2600	+2.341%	418	+6.224%
2019-11-24	215.2300	216.1600	200.2600	202.5200	-5.827%	189	+8.710%
2019-11-23	206.3500	217.7900	200.8300	215.0500	+3.280%	545	+2.376%
2019-11-22	226.3100	228.9600	193.9200	208.2200	-7.634%	984	+5.734%
2019-11-21	241.8600	246.0500	218.7200	225.4300	-6.978%	679	-2.338%
2019-11-20	240.2900	246.9100	238.2400	242.3400	+0.286%	97	-9.152%
2019-11-19	245.6900	247.6900	232.8600	241.6500	-2.027%	274	-8.893%
2019-11-18	264.6600	264.7400	238.3200	246.6500	-7.191%	244	-10.740%
2019-11-17	265.3700	269.5000	259.2000	265.7600	+0.571%	73	-17.158%
2019-11-16	263.1000	267.2000	262.2000	264.2500	+0.330%	31	-16.685%
2019-11-15	277.0700	278.6800	259.0000	263.3800	-5.010%	192	-16.410%
2019-11-14	285.3000	285.5700	272.0600	277.2700	-2.835%	204	-20.597%
2019-11-13	288.7600	289.0100	281.4800	285.3600	-1.249%	167	-22.848%
2019-11-12	286.0400	291.3300	280.4600	288.9700	+1.021%	488	-23.812%
2019-11-11	293.3700	296.6300	281.0000	286.0500	-2.435%	396	-23.034%
2019-11-10	282.1100	300.3200	279.3700	293.1900	+3.762%	493	-24.909%
2019-11-09	276.7000	283.3300	275.7900	282.5600	+2.107%	388	-22.084%
2019-11-08	291.7400	293.7100	269.4200	276.7300	-5.220%	529	-20.442%
2019-11-07	304.8000	305.8600	285.9100	291.9700	-4.366%	484	-24.595%
2019-11-06	293.1200	307.6600	291.4600	305.3000	+4.194%	384	-27.887%
2019-11-05	290.4400	298.0300	286.5000	293.0100	+0.711%	253	-24.863%
2019-11-04	290.8000	294.2900	285.0000	290.9400	-0.527%	390	-24.328%
2019-11-03	290.6600	304.4000	282.4800	292.4800	+1.106%	503	-24.726%
2019-11-02	278.8400	296.2700	278.3000	289.2800	+3.841%	413	-23.894%
2019-11-01	281.5600	282.9400	270.4000	278.5800	-1.255%	396	-20.971%
2019-10-31	291.2500	292.8400	269.7400	282.1200	-2.340%	850	-21.962%
2019-10-30	287.4400	306.6400	283.1700	288.8800	+0.253%	994	-23.788%
2019-10-29	263.8400	299.0900	263.8400	288.1500	+8.954%	1,895	-23.595%
2019-10-28	264.8600	275.9200	257.8200	264.4700	+1.012%	701	-16.754%
2019-10-27	254.9200	265.4600	246.0000	261.8200	+3.400%	176	-15.912%
2019-10-26	261.3700	280.3800	242.0600	253.2100	-2.416%	698	-13.052%
2019-10-25	213.2300	272.0800	212.0100	259.4800	+22.229%	796	-15.153%
2019-10-24	210.0400	217.6300	206.0900	212.2900	+1.033%	603	+3.707%
2019-10-23	227.3400	227.7200	197.8100	210.1200	-7.420%	465	+4.778%
2019-10-22	232.0300	234.0800	226.0000	226.9600	-2.316%	216	-2.996%
2019-10-21	225.0000	236.1900	223.7900	232.3400	0.000%	215	-5.242%

.dark-mode .Wqns5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqns5R{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCBUSDBitcoin Cash ABC / Binance USDcrypto

BCHABCBUSD
Bitcoin Cash ABC / Binance USD
crypto