Dark

BCDUSDT
Bitcoin Diamond / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.5630USDT+8.269%(+0.0430)1,301,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.5210	0.7400	0.5170	0.5630	+8.269%	1,301,220	0.000%
2022-03-16	0.4950	0.5310	0.4910	0.5200	+4.839%	543,629	+8.269%
2022-03-15	0.5100	0.5130	0.4820	0.4960	-2.554%	464,117	+13.508%
2022-03-14	0.5090	0.5190	0.4980	0.5090	0.000%	504,772	+10.609%
2022-03-13	0.5220	0.5350	0.5040	0.5090	-2.490%	388,931	+10.609%
2022-03-12	0.5130	0.5300	0.5090	0.5220	+1.754%	203,892	+7.854%
2022-03-11	0.5220	0.5320	0.5000	0.5130	-1.724%	461,505	+9.747%
2022-03-10	0.5490	0.5530	0.5010	0.5220	-4.918%	459,195	+7.854%
2022-03-09	0.5200	0.5680	0.5150	0.5490	+5.577%	730,366	+2.550%
2022-03-08	0.5280	0.5360	0.5020	0.5200	-1.515%	699,408	+8.269%
2022-03-07	0.5670	0.5680	0.5170	0.5280	-6.549%	868,873	+6.629%
2022-03-06	0.6030	0.6100	0.5510	0.5650	-6.612%	685,361	-0.354%
2022-03-05	0.6210	0.6610	0.5850	0.6050	-2.733%	995,424	-6.942%
2022-03-04	0.6400	0.7110	0.5780	0.6220	-2.660%	1,268,422	-9.486%
2022-03-03	0.6710	0.6840	0.6290	0.6390	-4.769%	1,175,480	-11.894%
2022-03-02	0.7510	0.7620	0.6280	0.6710	-10.652%	2,567,427	-16.095%
2022-03-01	0.8470	0.8490	0.7000	0.7510	-11.439%	2,099,958	-25.033%
2022-02-28	0.7550	0.8490	0.7450	0.8480	+12.318%	598,788	-33.608%
2022-02-27	0.7880	0.8060	0.7410	0.7550	-4.188%	526,029	-25.430%
2022-02-26	0.7820	0.8220	0.7770	0.7880	+0.767%	535,601	-28.553%
2022-02-25	0.7560	0.7970	0.7380	0.7820	+3.439%	611,326	-28.005%
2022-02-24	0.7830	0.7900	0.6800	0.7560	-6.087%	799,496	-25.529%
2022-02-23	0.8030	0.8260	0.7540	0.8050	+0.249%	565,503	-30.062%
2022-02-22	0.8490	0.9270	0.7580	0.8030	-5.418%	1,084,091	-29.888%
2022-02-21	0.7950	0.9190	0.7870	0.8490	+7.062%	908,722	-33.687%
2022-02-20	0.8540	0.8650	0.7820	0.7930	-7.251%	441,775	-29.004%
2022-02-19	0.8780	0.8860	0.8450	0.8550	-2.509%	366,376	-34.152%
2022-02-18	0.9010	0.9530	0.8650	0.8770	-2.664%	676,933	-35.804%
2022-02-17	0.9430	0.9670	0.8930	0.9010	-4.555%	405,950	-37.514%
2022-02-16	0.9760	0.9830	0.9390	0.9440	-3.279%	412,729	-40.360%
2022-02-15	0.9390	0.9850	0.9070	0.9760	+3.830%	471,641	-42.316%
2022-02-14	0.9700	0.9710	0.9090	0.9400	-3.193%	490,945	-40.106%
2022-02-13	0.9380	0.9800	0.9300	0.9710	+3.408%	484,220	-42.019%
2022-02-12	1.0070	1.0090	0.9160	0.9390	-6.753%	455,933	-40.043%
2022-02-11	1.0540	1.0790	0.9750	1.0070	-4.459%	587,276	-44.091%
2022-02-10	1.0720	1.0940	1.0200	1.0540	-1.679%	819,690	-46.584%
2022-02-09	1.0860	1.1160	1.0130	1.0720	-1.289%	833,141	-47.481%
2022-02-08	1.0030	1.2260	0.9920	1.0860	+8.275%	1,509,538	-48.158%
2022-02-07	0.9250	1.0120	0.9200	1.0030	+8.432%	584,806	-43.868%
2022-02-06	0.9510	0.9670	0.9070	0.9250	-2.734%	446,523	-39.135%
2022-02-05	0.9130	0.9750	0.9110	0.9510	+4.048%	647,694	-40.799%
2022-02-04	0.8750	0.9220	0.8550	0.9140	+4.338%	459,123	-38.403%
2022-02-03	0.8840	0.8930	0.8510	0.8760	-0.905%	625,138	-35.731%
2022-02-02	0.9050	0.9380	0.8840	0.8840	-2.320%	541,728	-36.312%
2022-02-01	0.9080	0.9320	0.8870	0.9050	-0.330%	669,273	-37.790%
2022-01-31	0.9370	0.9650	0.8760	0.9080	-2.991%	770,126	-37.996%
2022-01-30	0.8950	0.9440	0.8870	0.9360	+4.464%	534,254	-39.850%
2022-01-29	0.8970	0.9120	0.8700	0.8960	-0.223%	570,873	-37.165%
2022-01-28	0.8870	0.8990	0.8480	0.8980	+1.126%	769,875	-37.305%
2022-01-27	0.9090	0.9280	0.8420	0.8880	-2.310%	917,691	-36.599%
2022-01-26	0.8800	0.9210	0.8570	0.9090	+3.413%	843,847	-38.064%
2022-01-25	0.8440	0.8920	0.8180	0.8790	+4.024%	830,630	-35.950%
2022-01-24	0.8850	0.9240	0.8050	0.8450	-4.520%	1,057,526	-33.373%
2022-01-23	0.8570	0.9320	0.8380	0.8850	+3.147%	957,218	-36.384%
2022-01-22	1.0460	1.0530	0.7950	0.8580	-17.973%	1,229,458	-34.382%
2022-01-21	1.1750	1.1880	1.0230	1.0460	-11.054%	711,387	-46.176%
2022-01-20	1.1480	1.2050	1.1220	1.1760	+2.528%	737,054	-52.126%
2022-01-19	1.1530	1.1720	1.1010	1.1470	-0.520%	569,317	-50.915%
2022-01-18	1.1560	1.1840	1.1420	1.1530	-0.346%	545,298	-51.171%
2022-01-17	1.1950	1.2180	1.1550	1.1570	-3.180%	390,304	-51.340%
2022-01-16	1.1970	1.2170	1.1770	1.1950	-0.167%	399,967	-52.887%
2022-01-15	1.2250	1.2300	1.1710	1.1970	-2.286%	578,345	-52.966%
2022-01-14	1.2270	1.2360	1.1790	1.2250	-0.163%	476,949	-54.041%
2022-01-13	1.2370	1.2620	1.2130	1.2270	-0.889%	420,640	-54.116%
2022-01-12	1.1690	1.2460	1.1670	1.2380	+6.084%	521,161	-54.523%
2022-01-11	1.1550	1.2020	1.1400	1.1670	+1.039%	783,451	-51.757%
2022-01-10	1.2060	1.2440	1.1070	1.1550	-4.149%	638,689	-51.255%
2022-01-09	1.2400	1.2510	1.1900	1.2050	-2.823%	641,817	-53.278%
2022-01-08	1.2390	1.3440	1.2170	1.2400	0.000%	809,649	-54.597%
2022-01-07	1.2590	1.2930	1.1730	1.2400	-1.509%	784,361	-54.597%
2022-01-06	1.3960	1.3970	1.2410	1.2590	-9.749%	881,027	-55.282%
2022-01-05	1.3880	1.4100	1.3590	1.3950	+0.504%	424,360	-59.642%
2022-01-04	1.3940	1.4050	1.3580	1.3880	-0.430%	490,648	-59.438%
2022-01-03	1.4090	1.4270	1.3860	1.3940	-0.994%	294,896	-59.613%
2022-01-02	1.3930	1.4330	1.3870	1.4080	+1.004%	309,102	-60.014%
2022-01-01	1.4410	1.4470	1.3730	1.3940	-3.262%	453,892	-59.613%
2021-12-31	1.3640	1.4540	1.3640	1.4410	+5.645%	580,291	-60.930%
2021-12-30	1.3930	1.3950	1.3330	1.3640	-2.082%	555,084	-58.724%
2021-12-29	1.4670	1.4730	1.3310	1.3930	-5.044%	694,447	-59.584%
2021-12-28	1.5520	1.5630	1.4300	1.4670	-5.416%	682,563	-61.622%
2021-12-27	1.5430	1.5840	1.5270	1.5510	+0.518%	534,164	-63.701%
2021-12-26	1.6330	1.7360	1.5090	1.5430	-5.627%	1,341,605	-63.513%
2021-12-25	1.3800	1.9600	1.3700	1.6350	+18.478%	3,269,789	-65.566%
2021-12-24	1.3030	1.4150	1.3000	1.3800	+5.991%	610,268	-59.203%
2021-12-23	1.3060	1.3450	1.2600	1.3020	-0.153%	443,487	-56.759%
2021-12-22	1.2730	1.3340	1.2710	1.3040	+2.435%	399,224	-56.825%
2021-12-21	1.2460	1.3000	1.2380	1.2730	+2.496%	416,633	-55.774%
2021-12-20	1.2690	1.3080	1.2070	1.2420	-2.128%	614,671	-54.670%
2021-12-19	1.2430	1.2960	1.2300	1.2690	+1.928%	542,419	-55.634%
2021-12-18	1.2270	1.2590	1.2080	1.2450	+1.550%	503,659	-54.779%
2021-12-17	1.2920	1.2940	1.1780	1.2260	-5.108%	520,845	-54.078%
2021-12-16	1.1970	1.3200	1.1970	1.2920	+7.937%	577,521	-56.424%
2021-12-15	1.2340	1.3090	1.1970	1.1970	-2.920%	595,435	-52.966%
2021-12-14	1.3070	1.3260	1.1970	1.2330	-5.806%	1,107,830	-54.339%
2021-12-13	1.3960	1.4380	1.3040	1.3090	-6.299%	566,267	-56.990%
2021-12-12	1.4220	1.4580	1.3800	1.3970	-1.758%	514,611	-59.699%
2021-12-11	1.4180	1.4240	1.3400	1.4220	+0.282%	618,768	-60.408%
2021-12-10	1.4300	1.4880	1.3670	1.4180	-0.839%	649,531	-60.296%
2021-12-09	1.4850	1.5480	1.3920	1.4300	-3.704%	632,872	-60.629%
2021-12-08	1.5880	1.6200	1.4470	1.4850	-6.486%	890,369	-62.088%
2021-12-07	1.3980	1.5900	1.3920	1.5880	+13.672%	726,063	-64.547%
2021-12-06	1.4070	1.5500	1.2930	1.3970	-0.640%	1,298,235	-59.699%
2021-12-05	1.4580	1.5480	1.3950	1.4060	-3.567%	691,694	-59.957%
2021-12-04	1.7600	1.7630	1.2520	1.4580	-17.159%	1,211,046	-61.385%
2021-12-03	1.7670	1.7930	1.7120	1.7600	-0.340%	653,421	-68.011%
2021-12-02	1.7710	1.7940	1.6590	1.7660	-0.282%	849,281	-68.120%
2021-12-01	1.7480	1.7860	1.7220	1.7710	+1.374%	565,398	-68.210%
2021-11-30	1.7290	1.8090	1.6880	1.7470	+1.158%	695,829	-67.773%
2021-11-29	1.6570	1.7740	1.6180	1.7270	+4.225%	705,000	-67.400%
2021-11-28	1.7170	1.7280	1.6480	1.6570	-3.607%	573,562	-66.023%
2021-11-27	1.7280	1.7590	1.6680	1.7190	-0.578%	538,165	-67.248%
2021-11-26	1.8850	1.9140	1.6700	1.7290	-8.276%	702,737	-67.438%
2021-11-25	1.8090	1.9390	1.7660	1.8850	+4.144%	749,644	-70.133%
2021-11-24	1.8200	1.8670	1.7750	1.8100	-0.549%	589,798	-68.895%
2021-11-23	1.8470	1.9110	1.7730	1.8200	-1.462%	726,465	-69.066%
2021-11-22	1.8980	1.9210	1.7810	1.8470	-2.636%	574,482	-69.518%
2021-11-21	1.8670	1.9820	1.8510	1.8970	+1.552%	601,274	-70.322%
2021-11-20	1.8620	1.9190	1.8520	1.8680	+0.268%	514,432	-69.861%
2021-11-19	1.7950	1.9560	1.7230	1.8630	+3.673%	957,376	-69.780%
2021-11-18	1.8830	1.9620	1.7650	1.7970	-4.618%	667,121	-68.670%
2021-11-17	1.8580	1.9390	1.7960	1.8840	+1.454%	832,903	-70.117%
2021-11-16	2.0150	2.0420	1.7600	1.8570	-7.933%	848,115	-69.682%
2021-11-15	2.0160	2.0680	1.9890	2.0170	+0.149%	480,862	-72.087%
2021-11-14	2.0710	2.0880	2.0070	2.0140	-2.893%	484,572	-72.046%
2021-11-13	2.0050	2.0990	1.9540	2.0740	+3.493%	652,719	-72.854%
2021-11-12	2.0980	2.1670	1.9930	2.0040	-4.617%	758,206	-71.906%
2021-11-11	2.2800	2.3280	2.0150	2.1010	-7.891%	969,853	-73.203%
2021-11-10	2.2340	2.3200	2.1680	2.2810	+2.058%	944,375	-75.318%
2021-11-09	2.1980	2.3610	2.1200	2.2350	+1.730%	1,187,756	-74.810%
2021-11-08	2.0240	2.2790	2.0080	2.1970	+8.709%	1,140,621	-74.374%
2021-11-07	1.9730	2.0700	1.9660	2.0210	+2.329%	580,079	-72.143%
2021-11-06	1.9530	2.0350	1.9400	1.9750	+1.230%	585,491	-71.494%
2021-11-05	2.0300	2.0560	1.9490	1.9510	-3.939%	655,589	-71.143%
2021-11-04	2.1090	2.1780	2.0260	2.0310	-4.062%	698,274	-72.280%
2021-11-03	2.0650	2.5490	2.0500	2.1170	+2.419%	1,854,472	-73.406%
2021-11-02	1.9400	2.0820	1.9080	2.0670	+6.601%	627,794	-72.762%
2021-11-01	1.9260	1.9780	1.8900	1.9390	+0.571%	636,434	-70.964%
2021-10-31	1.9590	1.9960	1.8920	1.9280	-1.582%	636,172	-70.799%
2021-10-30	2.0140	2.0490	1.9420	1.9590	-2.779%	559,583	-71.261%
2021-10-29	2.0180	2.0810	1.9310	2.0150	-0.149%	814,636	-72.060%
2021-10-28	1.9720	2.0560	1.8740	2.0180	+2.333%	839,863	-72.101%
2021-10-27	2.1910	2.2180	1.9160	1.9720	-9.995%	828,897	-71.450%
2021-10-26	2.2330	2.2400	2.1680	2.1910	-1.969%	462,902	-74.304%
2021-10-25	2.1930	2.2600	2.1540	2.2350	+1.915%	516,439	-74.810%
2021-10-24	2.2630	2.3180	2.1590	2.1930	-3.093%	679,737	-74.327%
2021-10-23	2.2330	2.2720	2.2060	2.2630	+1.434%	535,668	-75.122%
2021-10-22	2.2430	2.2930	2.2100	2.2310	-0.668%	717,524	-74.765%
2021-10-21	2.3600	2.4180	2.2240	2.2460	-4.871%	928,817	-74.933%
2021-10-20	2.1980	2.4310	2.1890	2.3610	+7.269%	769,020	-76.154%
2021-10-19	2.2230	2.2430	2.1720	2.2010	-1.034%	551,053	-74.421%
2021-10-18	2.2540	2.3330	2.1500	2.2240	-1.375%	690,614	-74.685%
2021-10-17	2.3020	2.3990	2.2500	2.2550	-2.084%	422,968	-75.033%
2021-10-16	2.3390	2.5000	2.2770	2.3030	-1.581%	711,323	-75.554%
2021-10-15	2.3130	2.4280	2.2310	2.3400	+1.211%	807,186	-75.940%
2021-10-14	2.2790	2.3570	2.2390	2.3120	+1.404%	583,434	-75.649%
2021-10-13	2.2870	2.4000	2.2250	2.2800	-0.219%	677,165	-75.307%
2021-10-12	2.4210	2.5040	2.2410	2.2850	-5.656%	752,697	-75.361%
2021-10-11	2.3400	2.5880	2.1720	2.4220	+3.504%	1,273,745	-76.755%
2021-10-10	2.3980	2.4160	2.3110	2.3400	-2.378%	566,574	-75.940%
2021-10-09	2.3780	2.5210	2.3000	2.3970	+0.799%	827,113	-76.512%
2021-10-08	2.5130	2.5900	2.2640	2.3780	-5.372%	1,234,426	-76.325%
2021-10-07	2.1170	2.9110	2.0810	2.5130	+18.706%	2,859,207	-77.596%
2021-10-06	1.9380	2.3410	1.8160	2.1170	+9.236%	1,431,334	-73.406%
2021-10-05	1.8420	1.9780	1.8370	1.9380	+5.269%	826,034	-70.949%
2021-10-04	1.9180	1.9830	1.7740	1.8410	-3.965%	901,598	-69.419%
2021-10-03	1.8080	2.0000	1.7970	1.9170	+5.970%	1,039,582	-70.631%
2021-10-02	1.6870	1.8130	1.6810	1.8090	+7.232%	840,780	-68.878%
2021-10-01	1.5450	1.7500	1.5270	1.6870	+9.332%	853,372	-66.627%
2021-09-30	1.5100	1.5790	1.4510	1.5430	+2.118%	743,768	-63.513%
2021-09-29	1.5020	1.5780	1.4660	1.5110	+0.532%	799,681	-62.740%
2021-09-28	1.5840	1.6490	1.4680	1.5030	-5.114%	1,113,992	-62.542%
2021-09-27	1.6230	1.6490	1.5610	1.5840	-2.343%	669,372	-64.457%
2021-09-26	1.6650	1.6990	1.4590	1.6220	-2.524%	1,330,374	-65.290%
2021-09-25	1.6210	1.9900	1.6170	1.6640	+2.653%	1,853,880	-66.166%
2021-09-24	1.7720	1.8170	1.5240	1.6210	-8.521%	1,132,018	-65.268%
2021-09-23	1.7450	1.8280	1.7210	1.7720	+1.606%	799,971	-68.228%
2021-09-22	1.7450	1.7550	1.5630	1.7440	-0.115%	1,705,255	-67.718%
2021-09-21	1.7680	1.8000	1.5840	1.7460	-1.356%	1,336,585	-67.755%
2021-09-20	2.0380	2.0410	1.6200	1.7700	-13.193%	1,365,593	-68.192%
2021-09-19	2.0820	2.0960	1.9990	2.0390	-2.112%	598,830	-72.388%
2021-09-18	2.0820	2.1180	2.0000	2.0830	+0.048%	706,619	-72.972%
2021-09-17	2.1620	2.1810	2.0420	2.0820	-3.700%	905,290	-72.959%
2021-09-16	2.1880	2.2890	2.1220	2.1620	-1.143%	612,814	-73.959%
2021-09-15	2.1390	2.1910	2.1070	2.1870	+2.340%	552,969	-74.257%
2021-09-14	2.0440	2.1430	2.0270	2.1370	+4.601%	621,207	-73.655%
2021-09-13	2.2070	2.2260	1.9920	2.0430	-7.515%	875,376	-72.442%
2021-09-12	2.1650	2.2270	2.1100	2.2090	+2.032%	611,628	-74.513%
2021-09-11	2.1680	2.2030	2.0800	2.1650	-0.138%	742,528	-73.995%
2021-09-10	2.2940	2.3510	2.0990	2.1680	-5.451%	853,555	-74.031%
2021-09-09	2.2860	2.3390	2.2040	2.2930	+0.306%	1,087,860	-75.447%
2021-09-08	2.2900	2.5000	2.0860	2.2860	-0.436%	1,801,938	-75.372%
2021-09-07	2.7220	2.9430	2.0970	2.2960	-15.681%	1,670,481	-75.479%
2021-09-06	2.6520	2.8280	2.6250	2.7230	+2.639%	911,261	-79.324%
2021-09-05	2.6480	2.7290	2.5970	2.6530	+0.189%	901,647	-78.779%
2021-09-04	2.7820	2.8480	2.5910	2.6480	-4.748%	1,163,077	-78.739%
2021-09-03	2.5930	2.7880	2.4990	2.7800	+7.212%	1,092,774	-79.748%
2021-09-02	2.5230	2.6880	2.5120	2.5930	+2.774%	953,775	-78.288%
2021-09-01	2.5220	2.5510	2.4550	2.5230	0.000%	790,300	-77.685%
2021-08-31	2.5380	2.6230	2.4500	2.5230	-0.591%	861,402	-77.685%
2021-08-30	2.5870	2.6320	2.4700	2.5380	-1.856%	962,304	-77.817%
2021-08-29	2.4690	2.9220	2.4450	2.5860	+4.824%	2,185,741	-78.229%
2021-08-28	2.5210	2.6150	2.4340	2.4670	-2.220%	930,637	-77.179%
2021-08-27	2.4300	2.5750	2.3400	2.5230	+3.956%	915,175	-77.685%
2021-08-26	2.6400	2.6910	2.4120	2.4270	-8.103%	997,233	-76.803%
2021-08-25	2.5430	2.8000	2.4500	2.6410	+3.895%	1,250,821	-78.682%
2021-08-24	2.7280	2.7580	2.5330	2.5420	-6.852%	771,582	-77.852%
2021-08-23	2.7120	2.8540	2.6660	2.7290	+0.553%	909,825	-79.370%
2021-08-22	2.8340	2.8790	2.6500	2.7140	-4.268%	939,735	-79.256%
2021-08-21	2.7050	3.0040	2.6000	2.8350	+4.767%	1,558,450	-80.141%
2021-08-20	2.5430	2.7550	2.5110	2.7060	+6.410%	957,479	-79.194%
2021-08-19	2.6030	2.6420	2.4230	2.5430	-2.305%	908,939	-77.861%
2021-08-18	2.7590	2.7710	2.4020	2.6030	-5.620%	1,445,664	-78.371%
2021-08-17	2.8610	2.9140	2.6510	2.7580	-3.499%	964,747	-79.587%
2021-08-16	2.9030	3.0410	2.7840	2.8580	-1.550%	1,179,432	-80.301%
2021-08-15	2.6650	3.1020	2.6020	2.9030	+8.849%	1,617,176	-80.606%
2021-08-14	2.6190	2.7940	2.5570	2.6670	+1.833%	985,682	-78.890%
2021-08-13	2.4970	2.7490	2.4220	2.6190	+5.012%	956,329	-78.503%
2021-08-12	2.6410	2.7310	2.4690	2.4940	-5.566%	1,271,601	-77.426%
2021-08-11	2.4900	2.7700	2.4000	2.6410	+6.064%	1,442,897	-78.682%
2021-08-10	2.6050	2.6450	2.4720	2.4900	-4.525%	1,457,795	-77.390%
2021-08-09	2.6390	2.7260	2.3340	2.6080	-1.175%	2,009,593	-78.413%
2021-08-08	2.3820	2.9660	2.2900	2.6390	+10.789%	2,430,973	-78.666%
2021-08-07	2.2010	2.4990	2.1770	2.3820	+7.880%	1,604,330	-76.364%
2021-08-06	2.0660	2.2100	2.0580	2.2080	+6.873%	1,212,747	-74.502%
2021-08-05	2.0870	2.1340	1.9950	2.0660	-1.006%	955,108	-72.749%
2021-08-04	2.0620	2.1070	1.9770	2.0870	+1.262%	1,153,890	-73.023%
2021-08-03	2.1810	2.1920	1.9930	2.0610	-5.328%	1,413,275	-72.683%
2021-08-02	2.1460	2.2500	1.9700	2.1770	+1.445%	1,657,149	-74.139%
2021-08-01	2.1660	2.2460	2.1100	2.1460	-0.923%	1,142,785	-73.765%
2021-07-31	2.0580	2.2150	2.0030	2.1660	+5.299%	1,348,627	-74.007%
2021-07-30	1.9100	2.0990	1.9100	2.0570	+7.696%	1,247,076	-72.630%
2021-07-29	1.9080	1.9610	1.8200	1.9100	+0.052%	1,063,524	-70.524%
2021-07-28	1.8480	1.9950	1.7740	1.9090	+3.357%	1,127,719	-70.508%
2021-07-27	1.9190	2.0270	1.7260	1.8470	-3.752%	1,375,285	-69.518%
2021-07-26	1.7400	2.0260	1.7170	1.9190	+10.351%	1,407,244	-70.662%
2021-07-25	1.7450	1.8270	1.6910	1.7390	-0.344%	1,021,060	-67.625%
2021-07-24	1.6770	1.7720	1.6330	1.7450	+4.055%	777,564	-67.736%
2021-07-23	1.7040	1.7240	1.6690	1.6770	-1.585%	557,952	-66.428%
2021-07-22	1.6540	1.7100	1.6200	1.7040	+2.899%	901,803	-66.960%
2021-07-21	1.5540	1.6590	1.5040	1.6560	+6.495%	684,675	-66.002%
2021-07-20	1.7010	1.7100	1.5010	1.5550	-8.422%	922,712	-63.794%
2021-07-19	1.8000	1.8130	1.6520	1.6980	-5.667%	755,486	-66.843%
2021-07-18	1.7030	1.9300	1.6950	1.8000	+5.510%	901,832	-68.722%
2021-07-17	1.7970	1.8050	1.6860	1.7060	-5.117%	635,061	-66.999%
2021-07-16	1.8330	1.8430	1.6890	1.7980	-1.856%	775,578	-68.687%
2021-07-15	1.9460	1.9660	1.8170	1.8320	-5.858%	593,915	-69.269%
2021-07-14	1.9430	1.9710	1.8500	1.9460	+0.154%	702,933	-71.069%
2021-07-13	2.0120	2.0120	1.9100	1.9430	-3.429%	630,522	-71.024%
2021-07-12	2.0670	2.1070	2.0030	2.0120	-2.614%	631,619	-72.018%
2021-07-11	2.0910	2.1220	2.0000	2.0660	-1.196%	663,046	-72.749%
2021-07-10	2.1960	2.2080	2.0470	2.0910	-4.781%	900,263	-73.075%
2021-07-09	1.9200	2.3050	1.8590	2.1960	+14.375%	1,830,915	-74.362%
2021-07-08	2.0160	2.0600	1.8700	1.9200	-4.715%	716,553	-70.677%
2021-07-07	2.0170	2.0630	1.9760	2.0150	-0.050%	607,595	-72.060%
2021-07-06	2.0010	2.0820	1.9560	2.0160	+0.750%	904,236	-72.073%
2021-07-05	2.0790	2.1520	1.9400	2.0010	-3.659%	877,488	-71.864%
2021-07-04	2.0600	2.1200	2.0080	2.0770	+0.776%	753,429	-72.894%
2021-07-03	1.9990	2.1490	1.9610	2.0610	+3.153%	731,811	-72.683%
2021-07-02	1.9900	2.0780	1.9180	1.9980	+0.452%	936,241	-71.822%
2021-07-01	2.0060	2.1210	1.9700	1.9890	-0.847%	716,993	-71.694%
2021-06-30	2.2120	2.2430	1.9910	2.0060	-9.354%	942,305	-71.934%
2021-06-29	2.0760	2.2790	2.0050	2.2130	+6.651%	1,195,663	-74.559%
2021-06-28	1.9450	2.0900	1.8950	2.0750	+6.629%	1,047,704	-72.867%
2021-06-27	1.8830	2.0080	1.8160	1.9460	+3.236%	1,255,534	-71.069%
2021-06-26	1.9630	1.9870	1.8010	1.8850	-3.876%	1,633,923	-70.133%
2021-06-25	2.0550	2.1730	1.9310	1.9610	-4.806%	1,590,705	-71.290%
2021-06-24	1.9890	2.2170	1.8730	2.0600	+3.570%	2,148,977	-72.670%
2021-06-23	1.9510	2.1220	1.8500	1.9890	+2.052%	1,869,349	-71.694%
2021-06-22	2.1570	2.2220	1.6160	1.9490	-9.727%	2,516,140	-71.113%
2021-06-21	2.4500	2.4960	2.0220	2.1590	-11.949%	2,184,533	-73.923%
2021-06-20	2.6180	2.6300	2.2700	2.4520	-6.376%	1,627,316	-77.039%
2021-06-19	2.4360	2.6290	2.3350	2.6190	+7.512%	1,536,578	-78.503%
2021-06-18	2.7300	2.7330	2.4190	2.4360	-10.867%	1,273,088	-76.888%
2021-06-17	2.8600	2.8800	2.6720	2.7330	-4.474%	1,519,071	-79.400%
2021-06-16	2.8190	3.0680	2.6460	2.8610	+1.454%	1,668,602	-80.322%
2021-06-15	3.0240	3.0270	2.7960	2.8200	-6.746%	1,233,648	-80.035%
2021-06-14	2.8160	3.3090	2.7640	3.0240	+7.310%	2,199,886	-81.382%
2021-06-13	2.8830	3.2590	2.7040	2.8180	-2.153%	2,609,385	-80.021%
2021-06-12	2.6750	2.9660	2.3600	2.8800	+7.503%	2,328,122	-80.451%
2021-06-11	3.2640	3.2930	2.6680	2.6790	-17.872%	2,366,403	-78.985%
2021-06-10	3.7990	4.5000	3.0190	3.2620	-14.158%	5,425,100	-82.741%
2021-06-09	2.0760	3.9610	2.0650	3.8000	+83.044%	7,108,511	-85.184%
2021-06-08	2.5950	2.5950	1.9890	2.0760	-20.062%	1,847,131	-72.881%
2021-06-07	2.5720	2.6440	2.5230	2.5970	+0.972%	816,505	-78.321%
2021-06-06	2.5850	2.6640	2.4760	2.5720	-0.618%	1,099,402	-78.110%
2021-06-05	2.5270	2.7260	2.4800	2.5880	+2.414%	1,399,716	-78.246%
2021-06-04	2.7400	2.8170	2.4410	2.5270	-7.807%	1,549,697	-77.721%
2021-06-03	2.7800	2.8680	2.6970	2.7410	-1.438%	1,121,397	-79.460%
2021-06-02	2.6580	2.8340	2.6160	2.7810	+4.746%	954,598	-79.755%
2021-06-01	2.6900	2.8660	2.6020	2.6550	-1.301%	1,110,158	-78.795%
2021-05-31	2.6020	2.7470	2.4550	2.6900	+3.462%	1,096,017	-79.071%
2021-05-30	2.4780	2.6550	2.3780	2.6000	+5.008%	1,331,418	-78.346%
2021-05-29	2.7700	2.7870	2.4480	2.4760	-10.646%	1,426,566	-77.262%
2021-05-28	3.0180	3.0300	2.4610	2.7710	-8.215%	1,589,908	-79.682%
2021-05-27	3.0110	3.2100	2.8460	3.0190	+0.266%	1,724,962	-81.351%
2021-05-26	3.0530	3.3690	2.8280	3.0110	-1.376%	2,098,765	-81.302%
2021-05-25	2.8130	3.2880	2.5160	3.0530	+8.609%	2,646,129	-81.559%
2021-05-24	2.3730	2.9730	2.0430	2.8110	+18.258%	3,101,922	-79.972%
2021-05-23	2.7070	3.3480	2.2500	2.3770	-12.093%	3,798,984	-76.315%
2021-05-22	2.5680	2.8520	2.2440	2.7040	+5.296%	2,961,172	-79.179%
2021-05-21	3.3600	3.5500	2.5390	2.5680	-23.594%	2,952,905	-78.076%
2021-05-20	2.7220	4.0000	2.3200	3.3610	+23.385%	4,924,056	-83.249%
2021-05-19	3.7600	3.9890	2.0000	2.7240	-27.592%	3,473,825	-79.332%
2021-05-18	3.7740	4.2960	3.6300	3.7620	-0.344%	2,208,790	-85.035%
2021-05-17	4.5290	4.5760	3.5520	3.7750	-16.648%	2,935,058	-85.086%
2021-05-16	4.5030	5.5790	4.0510	4.5290	+0.577%	2,699,522	-87.569%
2021-05-15	5.2790	5.3980	4.4110	4.5030	-14.716%	2,770,714	-87.497%
2021-05-14	4.8410	6.8000	4.2420	5.2800	+9.113%	4,690,181	-89.337%
2021-05-13	5.7940	5.7990	4.1000	4.8390	-16.569%	3,288,220	-88.365%
2021-05-12	6.2360	6.9900	5.6780	5.8000	-7.081%	2,346,381	-90.293%
2021-05-11	7.0920	7.1100	5.5500	6.2420	-11.985%	3,181,438	-90.980%
2021-05-10	8.0820	8.7600	6.8250	7.0920	-12.336%	2,989,908	-92.061%
2021-05-09	9.0690	10.3510	7.3000	8.0900	-10.775%	4,302,507	-93.041%
2021-05-08	8.1480	10.9830	6.2510	9.0670	+11.333%	7,484,220	-93.791%
2021-05-07	4.4790	10.0000	4.4770	8.1440	+80.576%	10,574,062	-93.087%
2021-05-06	3.0520	4.9890	2.9340	4.5100	+47.772%	4,130,514	-87.517%
2021-05-05	2.4760	3.1560	2.3880	3.0520	+23.214%	2,132,464	-81.553%
2021-05-04	2.3980	2.8500	2.3800	2.4770	+3.381%	2,415,671	-77.271%
2021-05-03	2.2900	2.5540	2.2450	2.3960	+4.401%	996,937	-76.503%
2021-05-02	2.3260	2.4710	2.2240	2.2950	-1.290%	1,044,123	-75.468%
2021-05-01	2.3790	2.5000	2.2660	2.3250	-2.146%	914,901	-75.785%
2021-04-30	2.2120	2.3880	2.1130	2.3760	+7.609%	897,519	-76.305%
2021-04-29	2.1910	2.3990	2.1610	2.2080	+0.868%	1,049,443	-74.502%
2021-04-28	2.2650	2.4450	2.1250	2.1890	-3.355%	1,131,348	-74.280%
2021-04-27	2.1390	2.3590	2.0900	2.2650	+5.891%	1,117,804	-75.143%
2021-04-26	2.0860	2.1680	1.7770	2.1390	+2.492%	1,252,880	-73.679%
2021-04-25	2.0240	2.1270	1.8830	2.0870	+3.266%	1,181,761	-73.023%
2021-04-24	2.0420	2.2800	1.9100	2.0210	-1.028%	1,672,666	-72.143%
2021-04-23	2.2540	2.5350	1.7400	2.0420	-9.406%	3,992,668	-72.429%
2021-04-22	2.4870	2.5030	2.0670	2.2540	-9.478%	1,556,191	-75.022%
2021-04-21	2.4380	2.5800	2.2950	2.4900	+2.133%	1,262,765	-77.390%
2021-04-20	2.3500	2.6120	2.0940	2.4380	+3.833%	2,079,390	-76.907%
2021-04-19	2.6180	2.8250	2.3250	2.3480	-10.279%	1,689,792	-76.022%
2021-04-18	3.0830	3.2860	2.3000	2.6170	-15.170%	2,111,591	-78.487%
2021-04-17	3.3460	3.7480	2.9820	3.0850	-7.635%	2,445,160	-81.750%
2021-04-16	2.8040	3.3500	2.7700	3.3400	+19.116%	2,555,393	-83.144%
2021-04-15	2.7980	2.9680	2.6980	2.8040	+0.250%	1,473,047	-79.922%
2021-04-14	2.7550	3.3000	2.5870	2.7970	+1.561%	2,928,035	-79.871%
2021-04-13	2.5840	3.2000	2.3920	2.7540	+6.993%	2,327,752	-79.557%
2021-04-12	2.8910	2.9380	2.5470	2.5740	-10.934%	1,446,745	-78.127%
2021-04-11	3.0600	3.1480	2.8500	2.8900	-5.308%	1,396,615	-80.519%
2021-04-10	3.0100	3.3020	2.8000	3.0520	+1.328%	2,204,043	-81.553%
2021-04-09	3.2340	3.4000	2.9000	3.0120	-6.922%	2,649,256	-81.308%
2021-04-08	2.9180	3.9480	2.7810	3.2360	+11.356%	6,270,834	-82.602%
2021-04-07	1.8870	3.1660	1.6890	2.9060	+54.410%	7,065,287	-80.626%
2021-04-06	1.4030	2.0990	1.3600	1.8820	+34.141%	3,504,183	-70.085%
2021-04-05	1.2430	1.4100	1.2380	1.4030	+12.872%	1,175,952	-59.872%
2021-04-04	1.2930	1.3040	1.1450	1.2430	-3.867%	1,220,003	-54.706%
2021-04-03	1.2840	1.5320	1.2710	1.2930	+0.701%	2,011,418	-56.458%
2021-04-02	1.1950	1.2910	1.1680	1.2840	+7.448%	1,027,121	-56.153%
2021-04-01	1.2020	1.2300	1.1700	1.1950	-0.582%	1,021,191	-52.887%
2021-03-31	1.1720	1.2460	1.1290	1.2020	+2.560%	1,097,842	-53.161%
2021-03-30	1.1020	1.1870	1.0940	1.1720	+6.449%	991,824	-51.962%
2021-03-29	1.0970	1.1260	1.0740	1.1010	+0.548%	1,104,629	-48.865%
2021-03-28	1.0670	1.1090	1.0590	1.0950	+2.528%	890,298	-48.584%
2021-03-27	1.0670	1.1060	1.0420	1.0680	-0.187%	998,282	-47.285%
2021-03-26	0.9970	1.1060	0.9870	1.0700	+7.322%	1,119,150	-47.383%
2021-03-25	1.1830	1.1890	0.9940	0.9970	-15.794%	1,343,364	-43.531%
2021-03-24	1.2990	1.2990	1.1400	1.1840	-8.853%	1,375,289	-52.449%
2021-03-23	1.2660	1.3670	1.1460	1.2990	+2.688%	2,181,098	-56.659%
2021-03-22	1.1270	1.3030	1.1180	1.2650	+12.145%	1,226,887	-55.494%
2021-03-21	1.2010	1.2180	1.0860	1.1280	-6.234%	955,177	-50.089%
2021-03-20	1.1600	1.2080	1.1420	1.2030	+3.796%	929,119	-53.200%
2021-03-19	1.1360	1.1700	1.0740	1.1590	+2.025%	771,732	-51.424%
2021-03-18	1.1070	1.1440	1.1030	1.1360	+2.435%	793,910	-50.440%
2021-03-17	1.0830	1.1500	1.0760	1.1090	+2.212%	1,083,005	-49.234%
2021-03-16	1.0500	1.1220	1.0010	1.0850	+3.333%	1,062,077	-48.111%
2021-03-15	1.1300	1.1500	1.0000	1.0500	-7.080%	1,034,063	-46.381%
2021-03-14	1.1660	1.2460	1.1040	1.1300	-3.253%	928,740	-50.177%
2021-03-13	1.0930	1.2180	1.0500	1.1680	+6.862%	1,111,807	-51.798%

.dark-mode .XpQzjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpQzjZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCDUSDTBitcoin Diamond / Tether USDcrypto

BCDUSDT
Bitcoin Diamond / Tether USD
crypto