Dark

BCDBTC
Bitcoin Diamond / Bitcoin
crypto

Inactive

Apr 20, 2023 1:09:00 PM EDT

0.00000557BTC-14.962%(-0.00000098)15,0780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-20	0.00000655	0.00000680	0.00000557	0.00000557	-14.962%	15,078	0.000%
2023-04-19	0.00000582	0.00000740	0.00000578	0.00000655	+9.167%	55,011	-14.962%
2023-04-18	0.00000602	0.00000602	0.00000567	0.00000600	-0.166%	4,704	-7.167%
2023-04-17	0.00000578	0.00000602	0.00000578	0.00000601	+1.864%	844	-7.321%
2023-04-16	0.00000570	0.00000590	0.00000569	0.00000590	+2.253%	368	-5.593%
2023-04-15	0.00000561	0.00000589	0.00000561	0.00000577	+2.669%	1,625	-3.466%
2023-04-14	0.00000542	0.00000581	0.00000542	0.00000562	+3.690%	1,461	-0.890%
2023-04-13	0.00000553	0.00000566	0.00000522	0.00000542	-0.733%	2,727	+2.768%
2023-04-12	0.00000552	0.00000566	0.00000542	0.00000546	-0.727%	669	+2.015%
2023-04-11	0.00000565	0.00000590	0.00000550	0.00000550	-2.827%	11,178	+1.273%
2023-04-10	0.00000598	0.00000607	0.00000566	0.00000566	-2.582%	2,305	-1.590%
2023-04-09	0.00000595	0.00000605	0.00000581	0.00000581	-2.680%	1,799	-4.131%
2023-04-08	0.00000594	0.00000605	0.00000564	0.00000597	+1.015%	1,863	-6.700%
2023-04-07	0.00000604	0.00000615	0.00000590	0.00000591	-4.058%	3,977	-5.753%
2023-04-06	0.00000614	0.00000639	0.00000606	0.00000616	+2.838%	6,794	-9.578%
2023-04-05	0.00000607	0.00000661	0.00000599	0.00000599	-4.313%	4,329	-7.012%
2023-04-04	0.00000617	0.00000639	0.00000609	0.00000626	+1.459%	2,602	-11.022%
2023-04-03	0.00000612	0.00000626	0.00000595	0.00000617	+0.817%	15,882	-9.724%
2023-04-02	0.00000618	0.00000627	0.00000605	0.00000612	-1.131%	12,907	-8.987%
2023-04-01	0.00000630	0.00000636	0.00000610	0.00000619	-1.746%	9,483	-10.016%
2023-03-31	0.00000624	0.00000651	0.00000618	0.00000630	-0.474%	8,738	-11.587%
2023-03-30	0.00000644	0.00000655	0.00000602	0.00000633	-1.555%	16,499	-12.006%
2023-03-29	0.00000630	0.00000653	0.00000622	0.00000643	+1.902%	11,832	-13.375%
2023-03-28	0.00000628	0.00000647	0.00000618	0.00000631	+0.799%	12,616	-11.727%
2023-03-27	0.00000649	0.00000664	0.00000625	0.00000626	-4.135%	11,345	-11.022%
2023-03-26	0.00000648	0.00000664	0.00000636	0.00000653	+0.772%	9,277	-14.701%
2023-03-25	0.00000658	0.00000666	0.00000641	0.00000648	-1.669%	11,425	-14.043%
2023-03-24	0.00000658	0.00000667	0.00000639	0.00000659	+0.152%	14,518	-15.478%
2023-03-23	0.00000684	0.00000692	0.00000641	0.00000658	-3.519%	13,315	-15.350%
2023-03-22	0.00000667	0.00000718	0.00000636	0.00000682	+2.249%	14,665	-18.328%
2023-03-21	0.00000667	0.00000688	0.00000647	0.00000667	0.000%	14,246	-16.492%
2023-03-20	0.00000695	0.00000708	0.00000650	0.00000667	-4.304%	23,916	-16.492%
2023-03-19	0.00000690	0.00000724	0.00000641	0.00000697	+1.308%	104,588	-20.086%
2023-03-18	0.00000695	0.00000702	0.00000670	0.00000688	-3.911%	10,831	-19.041%
2023-03-17	0.00000666	0.00000722	0.00000635	0.00000716	+5.449%	318,409	-22.207%
2023-03-16	0.00000710	0.00000724	0.00000629	0.00000679	-4.635%	15,686	-17.968%
2023-03-15	0.00000779	0.00000781	0.00000679	0.00000712	-8.366%	17,759	-21.770%
2023-03-14	0.00000721	0.00000792	0.00000670	0.00000777	+6.293%	25,279	-28.314%
2023-03-13	0.00000765	0.00000818	0.00000700	0.00000731	-4.319%	25,724	-23.803%
2023-03-12	0.00000772	0.00000816	0.00000742	0.00000764	-1.164%	13,258	-27.094%
2023-03-11	0.00000851	0.00000867	0.00000712	0.00000773	-8.844%	24,814	-27.943%
2023-03-10	0.00000862	0.00000915	0.00000818	0.00000848	+2.046%	9,435	-34.316%
2023-03-09	0.00000872	0.00000902	0.00000798	0.00000831	-4.702%	9,118	-32.972%
2023-03-08	0.00000873	0.00000897	0.00000815	0.00000872	-0.909%	14,473	-36.124%
2023-03-07	0.00000926	0.00000967	0.00000840	0.00000880	-5.172%	10,470	-36.705%
2023-03-06	0.00000769	0.00001019	0.00000748	0.00000928	+18.670%	20,426	-39.978%
2023-03-05	0.00000789	0.00000850	0.00000747	0.00000782	-0.382%	14,200	-28.772%
2023-03-04	0.00000792	0.00000820	0.00000761	0.00000785	-0.127%	14,221	-29.045%
2023-03-03	0.00000780	0.00000822	0.00000740	0.00000786	+0.899%	51,033	-29.135%
2023-03-02	0.00000839	0.00000849	0.00000771	0.00000779	-6.818%	10,050	-28.498%
2023-03-01	0.00000843	0.00000889	0.00000824	0.00000836	-1.182%	7,126	-33.373%
2023-02-28	0.00000897	0.00000963	0.00000837	0.00000846	-5.895%	11,425	-34.161%
2023-02-27	0.00000844	0.00000930	0.00000806	0.00000899	+6.391%	11,190	-38.042%
2023-02-26	0.00000815	0.00000922	0.00000801	0.00000845	+3.554%	21,329	-34.083%
2023-02-25	0.00000841	0.00000859	0.00000811	0.00000816	-3.088%	20,741	-31.740%
2023-02-24	0.00000852	0.00000945	0.00000835	0.00000842	-1.520%	27,320	-33.848%
2023-02-23	0.00000915	0.00000944	0.00000832	0.00000855	-7.267%	19,677	-34.854%
2023-02-22	0.00001122	0.00001134	0.00000834	0.00000922	-17.825%	35,251	-39.588%
2023-02-21	0.00000722	0.00001177	0.00000718	0.00001122	+55.833%	118,346	-50.357%
2023-02-20	0.00000673	0.00000720	0.00000664	0.00000720	+6.825%	48,217	-22.639%
2023-02-19	0.00000684	0.00000709	0.00000662	0.00000674	-1.606%	42,530	-17.359%
2023-02-18	0.00000650	0.00000700	0.00000637	0.00000685	+5.061%	44,721	-18.686%
2023-02-17	0.00000645	0.00000671	0.00000644	0.00000652	+2.194%	38,417	-14.571%
2023-02-16	0.00000631	0.00000661	0.00000614	0.00000638	+1.754%	40,942	-12.696%
2023-02-15	0.00000662	0.00000672	0.00000627	0.00000627	-5.287%	36,477	-11.164%
2023-02-14	0.00000648	0.00000687	0.00000644	0.00000662	+2.160%	84,966	-15.861%
2023-02-13	0.00000673	0.00000681	0.00000637	0.00000648	-3.715%	34,034	-14.043%
2023-02-12	0.00000683	0.00000691	0.00000657	0.00000673	-0.884%	26,870	-17.236%
2023-02-11	0.00000695	0.00000710	0.00000679	0.00000679	-2.020%	27,616	-17.968%
2023-02-10	0.00000692	0.00000717	0.00000681	0.00000693	+0.145%	32,860	-19.625%
2023-02-09	0.00000673	0.00000717	0.00000670	0.00000692	+2.823%	49,265	-19.509%
2023-02-08	0.00000707	0.00000718	0.00000670	0.00000673	-4.674%	41,405	-17.236%
2023-02-07	0.00000670	0.00000738	0.00000663	0.00000706	+5.373%	39,663	-21.105%
2023-02-06	0.00000657	0.00000698	0.00000644	0.00000670	+0.149%	21,745	-16.866%
2023-02-05	0.00000658	0.00000671	0.00000644	0.00000669	+1.364%	27,063	-16.741%
2023-02-04	0.00000648	0.00000685	0.00000645	0.00000660	+2.167%	27,119	-15.606%
2023-02-03	0.00000665	0.00000670	0.00000639	0.00000646	-3.293%	36,414	-13.777%
2023-02-02	0.00000665	0.00000671	0.00000642	0.00000668	+0.602%	31,704	-16.617%
2023-02-01	0.00000681	0.00000688	0.00000640	0.00000664	-2.782%	35,453	-16.114%
2023-01-31	0.00000682	0.00000694	0.00000673	0.00000683	-0.727%	18,004	-18.448%
2023-01-30	0.00000704	0.00000730	0.00000660	0.00000688	-2.273%	20,178	-19.041%
2023-01-29	0.00000698	0.00000724	0.00000684	0.00000704	+0.860%	12,828	-20.881%
2023-01-28	0.00000704	0.00000709	0.00000688	0.00000698	-0.993%	14,736	-20.201%
2023-01-27	0.00000658	0.00000732	0.00000653	0.00000705	+7.306%	14,221	-20.993%
2023-01-26	0.00000674	0.00000686	0.00000652	0.00000657	-2.522%	16,442	-15.221%
2023-01-25	0.00000652	0.00000711	0.00000638	0.00000674	+3.374%	15,334	-17.359%
2023-01-24	0.00000658	0.00000758	0.00000650	0.00000652	-0.912%	16,285	-14.571%
2023-01-23	0.00000639	0.00000770	0.00000613	0.00000658	+2.973%	207,663	-15.350%
2023-01-22	0.00000613	0.00000653	0.00000590	0.00000639	+3.902%	19,472	-12.833%
2023-01-21	0.00000602	0.00000618	0.00000590	0.00000615	+3.361%	14,605	-9.431%
2023-01-20	0.00000601	0.00000630	0.00000590	0.00000595	-0.998%	36,054	-6.387%
2023-01-19	0.00000605	0.00000627	0.00000599	0.00000601	-0.497%	15,804	-7.321%
2023-01-18	0.00000614	0.00000635	0.00000598	0.00000604	-1.629%	15,526	-7.781%
2023-01-17	0.00000605	0.00000619	0.00000587	0.00000614	+1.824%	11,221	-9.283%
2023-01-16	0.00000600	0.00000638	0.00000584	0.00000603	+0.333%	14,889	-7.629%
2023-01-15	0.00000582	0.00000620	0.00000543	0.00000601	+2.211%	13,510	-7.321%
2023-01-14	0.00000589	0.00000624	0.00000566	0.00000588	-1.508%	14,587	-5.272%
2023-01-13	0.00000595	0.00000621	0.00000582	0.00000597	+0.168%	13,723	-6.700%
2023-01-12	0.00000603	0.00000629	0.00000567	0.00000596	-0.997%	24,103	-6.544%
2023-01-11	0.00000611	0.00000629	0.00000592	0.00000602	-1.954%	12,427	-7.475%
2023-01-10	0.00000629	0.00000630	0.00000602	0.00000614	-1.445%	12,068	-9.283%
2023-01-09	0.00000595	0.00000679	0.00000593	0.00000623	+4.530%	15,328	-10.594%
2023-01-08	0.00000602	0.00000611	0.00000592	0.00000596	-0.997%	9,094	-6.544%
2023-01-07	0.00000579	0.00000638	0.00000577	0.00000602	+4.152%	46,107	-7.475%
2023-01-06	0.00000578	0.00000609	0.00000540	0.00000578	0.000%	23,358	-3.633%
2023-01-05	0.00000586	0.00000620	0.00000540	0.00000578	-1.365%	23,491	-3.633%
2023-01-04	0.00000594	0.00000662	0.00000565	0.00000586	-1.347%	18,197	-4.949%
2023-01-03	0.00000623	0.00000738	0.00000522	0.00000594	-5.414%	69,280	-6.229%
2023-01-02	0.00000602	0.00000650	0.00000530	0.00000628	+5.546%	32,754	-11.306%
2023-01-01	0.00000609	0.00000657	0.00000460	0.00000595	-2.619%	29,577	-6.387%
2022-12-31	0.00000653	0.00000661	0.00000605	0.00000611	-6.432%	16,131	-8.838%
2022-12-30	0.00000664	0.00000690	0.00000630	0.00000653	-1.061%	17,338	-14.701%
2022-12-29	0.00000674	0.00000681	0.00000636	0.00000660	-2.077%	24,560	-15.606%
2022-12-28	0.00000668	0.00000683	0.00000651	0.00000674	+0.898%	20,344	-17.359%
2022-12-27	0.00000673	0.00000690	0.00000655	0.00000668	-0.743%	20,248	-16.617%
2022-12-26	0.00000675	0.00000690	0.00000669	0.00000673	-0.148%	21,155	-17.236%
2022-12-25	0.00000661	0.00000743	0.00000652	0.00000674	+1.967%	26,869	-17.359%
2022-12-24	0.00000660	0.00000679	0.00000657	0.00000661	+0.152%	16,264	-15.734%
2022-12-23	0.00000663	0.00000686	0.00000630	0.00000660	-0.452%	26,277	-15.606%
2022-12-22	0.00000723	0.00000725	0.00000639	0.00000663	-8.044%	41,311	-15.988%
2022-12-21	0.00000722	0.00000737	0.00000720	0.00000721	-0.139%	25,854	-22.746%
2022-12-20	0.00000709	0.00000735	0.00000678	0.00000722	+1.834%	32,144	-22.853%
2022-12-19	0.00000722	0.00000729	0.00000686	0.00000709	-1.664%	18,717	-21.439%
2022-12-18	0.00000721	0.00000726	0.00000719	0.00000721	+0.139%	5,553	-22.746%
2022-12-17	0.00000699	0.00000734	0.00000672	0.00000720	+2.857%	27,446	-22.639%
2022-12-16	0.00000741	0.00000752	0.00000697	0.00000700	-5.533%	26,141	-20.429%
2022-12-15	0.00000747	0.00000761	0.00000731	0.00000741	-0.936%	34,020	-24.831%
2022-12-14	0.00000749	0.00000756	0.00000710	0.00000748	-0.134%	41,289	-25.535%
2022-12-13	0.00000742	0.00000766	0.00000735	0.00000749	+0.943%	37,459	-25.634%
2022-12-12	0.00000763	0.00000769	0.00000738	0.00000742	-2.752%	28,482	-24.933%
2022-12-11	0.00000759	0.00000765	0.00000739	0.00000763	+0.527%	21,829	-26.999%
2022-12-10	0.00000766	0.00000770	0.00000739	0.00000759	-0.914%	23,358	-26.614%
2022-12-09	0.00000757	0.00000770	0.00000739	0.00000766	+1.189%	40,551	-27.285%
2022-12-08	0.00000767	0.00000798	0.00000748	0.00000757	-1.304%	33,854	-26.420%
2022-12-07	0.00000774	0.00000780	0.00000728	0.00000767	-0.904%	107,176	-27.379%
2022-12-06	0.00000792	0.00000806	0.00000760	0.00000774	-2.273%	77,523	-28.036%
2022-12-05	0.00000792	0.00000805	0.00000780	0.00000792	+0.126%	58,704	-29.672%
2022-12-04	0.00000790	0.00000793	0.00000783	0.00000791	+0.127%	21,686	-29.583%
2022-12-03	0.00000782	0.00000797	0.00000780	0.00000790	+1.023%	23,287	-29.494%
2022-12-02	0.00000777	0.00000790	0.00000771	0.00000782	+0.644%	35,845	-28.772%
2022-12-01	0.00000782	0.00000786	0.00000770	0.00000777	-0.512%	22,117	-28.314%
2022-11-30	0.00000781	0.00000798	0.00000777	0.00000781	-0.383%	12,209	-28.681%
2022-11-07	0.00000777	0.00000793	0.00000775	0.00000784	+0.901%	17,920	-28.954%
2022-11-06	0.00000774	0.00000808	0.00000770	0.00000777	+0.129%	21,564	-28.314%
2022-11-05	0.00000782	0.00000793	0.00000767	0.00000776	-1.146%	18,743	-28.222%
2022-11-04	0.00000797	0.00000809	0.00000763	0.00000785	-1.258%	35,153	-29.045%
2022-11-03	0.00000795	0.00000809	0.00000779	0.00000795	0.000%	29,133	-29.937%
2022-11-02	0.00000781	0.00000801	0.00000751	0.00000795	+1.533%	47,196	-29.937%
2022-11-01	0.00000787	0.00000810	0.00000773	0.00000783	-0.382%	23,414	-28.863%
2022-10-31	0.00000795	0.00000801	0.00000771	0.00000786	-1.380%	24,899	-29.135%
2022-10-30	0.00000786	0.00000806	0.00000775	0.00000797	+1.399%	22,769	-30.113%
2022-10-29	0.00000784	0.00000797	0.00000762	0.00000786	-0.127%	35,195	-29.135%
2022-10-28	0.00000788	0.00000797	0.00000761	0.00000787	-0.380%	22,018	-29.225%
2022-10-27	0.00000794	0.00000810	0.00000780	0.00000790	-0.253%	26,710	-29.494%
2022-10-26	0.00000818	0.00000822	0.00000785	0.00000792	-3.297%	28,086	-29.672%
2022-10-25	0.00000834	0.00000852	0.00000814	0.00000819	-1.681%	25,417	-31.990%
2022-10-24	0.00000851	0.00000871	0.00000822	0.00000833	-1.769%	30,197	-33.133%
2022-10-23	0.00000849	0.00000878	0.00000830	0.00000848	-0.235%	30,231	-34.316%
2022-10-22	0.00000834	0.00000983	0.00000802	0.00000850	+2.041%	189,260	-34.471%
2022-10-21	0.00000834	0.00000845	0.00000818	0.00000833	0.000%	29,146	-33.133%
2022-10-20	0.00000840	0.00000842	0.00000826	0.00000833	-0.951%	19,684	-33.133%
2022-10-19	0.00000833	0.00000860	0.00000829	0.00000841	+0.839%	17,849	-33.769%
2022-10-18	0.00000834	0.00000841	0.00000818	0.00000834	-0.120%	24,159	-33.213%
2022-10-17	0.00000832	0.00000858	0.00000819	0.00000835	+0.240%	20,100	-33.293%
2022-10-16	0.00000841	0.00000854	0.00000817	0.00000833	-0.715%	26,431	-33.133%
2022-10-15	0.00000840	0.00000854	0.00000829	0.00000839	-0.119%	18,994	-33.611%
2022-10-14	0.00000835	0.00000844	0.00000815	0.00000840	+0.599%	29,385	-33.690%
2022-10-13	0.00000835	0.00000878	0.00000813	0.00000835	+0.120%	66,960	-33.293%
2022-10-12	0.00000836	0.00000848	0.00000818	0.00000834	-0.120%	20,284	-33.213%
2022-10-11	0.00000829	0.00000850	0.00000821	0.00000835	+0.724%	24,810	-33.293%
2022-10-10	0.00000838	0.00000852	0.00000807	0.00000829	-0.956%	68,814	-32.811%
2022-10-09	0.00000832	0.00000849	0.00000824	0.00000837	+0.722%	20,143	-33.453%
2022-10-08	0.00000836	0.00000847	0.00000816	0.00000831	-0.717%	81,702	-32.972%
2022-10-07	0.00000836	0.00000849	0.00000822	0.00000837	0.000%	18,785	-33.453%
2022-10-06	0.00000835	0.00000859	0.00000820	0.00000837	+0.240%	24,941	-33.453%
2022-10-05	0.00000840	0.00000857	0.00000819	0.00000835	-0.595%	33,327	-33.293%
2022-10-04	0.00000844	0.00000854	0.00000823	0.00000840	-0.592%	21,757	-33.690%
2022-10-03	0.00000846	0.00000871	0.00000831	0.00000845	0.000%	23,343	-34.083%
2022-10-02	0.00000867	0.00000901	0.00000839	0.00000845	-2.425%	32,398	-34.083%
2022-10-01	0.00000845	0.00000870	0.00000833	0.00000866	+2.485%	22,772	-35.681%
2022-09-30	0.00000850	0.00000869	0.00000831	0.00000845	-0.705%	23,609	-34.083%
2022-09-29	0.00000851	0.00000880	0.00000842	0.00000851	0.000%	23,899	-34.548%
2022-09-28	0.00000863	0.00000884	0.00000831	0.00000851	-1.390%	28,345	-34.548%
2022-09-27	0.00000878	0.00000906	0.00000835	0.00000863	-1.708%	30,800	-35.458%
2022-09-26	0.00000881	0.00000894	0.00000837	0.00000878	-0.454%	25,796	-36.560%
2022-09-25	0.00000870	0.00000917	0.00000846	0.00000882	+1.613%	43,823	-36.848%
2022-09-24	0.00000846	0.00000883	0.00000846	0.00000868	+2.479%	23,765	-35.829%
2022-09-23	0.00000845	0.00000875	0.00000837	0.00000847	+0.713%	26,792	-34.238%
2022-09-22	0.00000859	0.00000883	0.00000835	0.00000841	-1.981%	34,245	-33.769%
2022-09-21	0.00000844	0.00000880	0.00000827	0.00000858	+1.779%	28,517	-35.082%
2022-09-20	0.00000838	0.00000856	0.00000824	0.00000843	+0.477%	20,625	-33.926%
2022-09-19	0.00000849	0.00000882	0.00000822	0.00000839	-1.061%	31,665	-33.611%
2022-09-18	0.00000841	0.00000859	0.00000839	0.00000848	+0.832%	20,964	-34.316%
2022-09-17	0.00000842	0.00000860	0.00000836	0.00000841	-0.591%	22,321	-33.769%
2022-09-16	0.00000868	0.00000882	0.00000836	0.00000846	-2.647%	20,576	-34.161%
2022-09-15	0.00000869	0.00000901	0.00000854	0.00000869	+0.115%	24,876	-35.903%
2022-09-14	0.00000873	0.00000879	0.00000806	0.00000868	-0.459%	25,909	-35.829%
2022-09-13	0.00000822	0.00000888	0.00000802	0.00000872	+6.341%	29,856	-36.124%
2022-09-12	0.00000837	0.00000897	0.00000812	0.00000820	-2.031%	32,778	-32.073%
2022-09-11	0.00000850	0.00000860	0.00000820	0.00000837	-1.297%	25,235	-33.453%
2022-09-10	0.00000876	0.00000901	0.00000842	0.00000848	-3.196%	23,737	-34.316%
2022-09-09	0.00000958	0.00000966	0.00000836	0.00000876	-8.368%	34,352	-36.416%
2022-09-08	0.00000840	0.00001053	0.00000796	0.00000956	+13.674%	60,832	-41.736%
2022-09-07	0.00000861	0.00000877	0.00000793	0.00000841	-2.436%	36,658	-33.769%
2022-09-06	0.00000866	0.00000892	0.00000848	0.00000862	-0.231%	25,683	-35.383%
2022-09-05	0.00000832	0.00000890	0.00000820	0.00000864	+3.971%	37,219	-35.532%
2022-09-04	0.00000833	0.00000880	0.00000821	0.00000831	+0.120%	28,032	-32.972%
2022-09-03	0.00000820	0.00000880	0.00000807	0.00000830	+0.728%	23,460	-32.892%
2022-09-02	0.00000821	0.00000837	0.00000798	0.00000824	+0.243%	25,897	-32.403%
2022-09-01	0.00000769	0.00000865	0.00000761	0.00000822	+6.892%	24,414	-32.238%
2022-08-31	0.00000779	0.00000784	0.00000753	0.00000769	-1.536%	19,755	-27.568%
2022-08-30	0.00000797	0.00000802	0.00000756	0.00000781	-2.253%	22,537	-28.681%
2022-08-29	0.00000795	0.00000802	0.00000776	0.00000799	+0.503%	20,954	-30.288%
2022-08-28	0.00000770	0.00000808	0.00000763	0.00000795	+3.247%	24,456	-29.937%
2022-08-27	0.00000757	0.00000776	0.00000746	0.00000770	+1.583%	22,594	-27.662%
2022-08-26	0.00000776	0.00000785	0.00000730	0.00000758	-2.445%	29,173	-26.517%
2022-08-25	0.00000789	0.00000803	0.00000755	0.00000777	-1.521%	43,560	-28.314%
2022-08-24	0.00000818	0.00000853	0.00000765	0.00000789	-3.427%	637,531	-29.404%
2022-08-23	0.00000813	0.00000870	0.00000799	0.00000817	+0.369%	108,936	-31.824%
2022-08-22	0.00000796	0.00000837	0.00000775	0.00000814	+2.519%	38,677	-31.572%
2022-08-21	0.00000766	0.00000802	0.00000757	0.00000794	+3.520%	21,793	-29.849%
2022-08-20	0.00000776	0.00000798	0.00000743	0.00000767	-1.160%	22,599	-27.379%
2022-08-19	0.00000756	0.00000798	0.00000737	0.00000776	+2.646%	20,404	-28.222%
2022-08-18	0.00000747	0.00000780	0.00000741	0.00000756	+0.935%	17,221	-26.323%
2022-08-17	0.00000792	0.00000816	0.00000715	0.00000749	-5.429%	36,827	-25.634%
2022-08-16	0.00000793	0.00000805	0.00000750	0.00000792	-0.126%	21,231	-29.672%
2022-08-15	0.00000835	0.00000839	0.00000779	0.00000793	-5.030%	18,569	-29.760%
2022-08-14	0.00000863	0.00000869	0.00000789	0.00000835	-2.907%	30,114	-33.293%
2022-08-13	0.00000819	0.00000880	0.00000793	0.00000860	+4.878%	32,166	-35.233%
2022-08-12	0.00000766	0.00000865	0.00000764	0.00000820	+6.910%	40,952	-32.073%
2022-08-11	0.00000752	0.00000773	0.00000742	0.00000767	+1.859%	19,290	-27.379%
2022-08-10	0.00000750	0.00000770	0.00000739	0.00000753	+0.400%	16,940	-26.029%
2022-08-09	0.00000758	0.00000775	0.00000724	0.00000750	-1.055%	30,793	-25.733%
2022-08-08	0.00000764	0.00000792	0.00000750	0.00000758	-1.044%	54,600	-26.517%
2022-08-07	0.00000779	0.00000779	0.00000751	0.00000766	-1.034%	17,121	-27.285%
2022-08-06	0.00000758	0.00000778	0.00000745	0.00000774	+2.111%	16,324	-28.036%
2022-08-05	0.00000763	0.00000776	0.00000741	0.00000758	-0.785%	15,676	-26.517%
2022-08-04	0.00000771	0.00000776	0.00000737	0.00000764	-0.650%	16,682	-27.094%
2022-08-03	0.00000767	0.00000784	0.00000707	0.00000769	+0.130%	18,495	-27.568%
2022-08-02	0.00000753	0.00000775	0.00000740	0.00000768	+1.722%	15,154	-27.474%
2022-08-01	0.00000772	0.00000779	0.00000720	0.00000755	-2.202%	24,297	-26.225%
2022-07-31	0.00000768	0.00000793	0.00000749	0.00000772	+0.260%	20,971	-27.850%
2022-07-30	0.00000731	0.00000809	0.00000720	0.00000770	+5.479%	26,582	-27.662%
2022-07-29	0.00000737	0.00000757	0.00000710	0.00000730	-0.815%	31,087	-23.699%
2022-07-28	0.00000740	0.00000770	0.00000720	0.00000736	-1.867%	26,231	-24.321%
2022-07-27	0.00000760	0.00000780	0.00000700	0.00000750	-1.316%	10,846	-25.733%
2022-07-26	0.00000770	0.00000800	0.00000750	0.00000760	0.000%	8,089	-26.711%
2022-07-25	0.00000780	0.00000790	0.00000750	0.00000760	-1.299%	10,106	-26.711%
2022-07-24	0.00000760	0.00000800	0.00000760	0.00000770	+1.316%	5,785	-27.662%
2022-07-23	0.00000740	0.00000820	0.00000740	0.00000760	+2.703%	7,623	-26.711%
2022-07-22	0.00000730	0.00000790	0.00000720	0.00000740	+2.778%	9,637	-24.730%
2022-07-21	0.00000740	0.00000780	0.00000710	0.00000720	-2.703%	11,634	-22.639%
2022-07-20	0.00000750	0.00000800	0.00000730	0.00000740	-1.333%	10,411	-24.730%
2022-07-19	0.00000760	0.00000800	0.00000730	0.00000750	-2.597%	13,496	-25.733%
2022-07-18	0.00000780	0.00000820	0.00000730	0.00000770	-1.282%	13,897	-27.662%
2022-07-17	0.00000790	0.00000800	0.00000760	0.00000780	-1.266%	29,545	-28.590%
2022-07-16	0.00000800	0.00000840	0.00000780	0.00000790	-1.250%	10,588	-29.494%
2022-07-15	0.00000810	0.00000850	0.00000790	0.00000800	-1.235%	10,342	-30.375%
2022-07-14	0.00000760	0.00000840	0.00000760	0.00000810	+6.579%	10,127	-31.235%
2022-07-13	0.00000770	0.00000780	0.00000750	0.00000760	-1.299%	11,283	-26.711%
2022-07-12	0.00000780	0.00000800	0.00000740	0.00000770	-1.282%	11,690	-27.662%
2022-07-11	0.00000780	0.00000840	0.00000770	0.00000780	0.000%	8,445	-28.590%
2022-07-10	0.00000770	0.00000810	0.00000770	0.00000780	+1.299%	7,849	-28.590%
2022-07-09	0.00000780	0.00000800	0.00000750	0.00000770	-1.282%	10,155	-27.662%
2022-07-08	0.00000810	0.00000810	0.00000760	0.00000780	-2.500%	16,850	-28.590%
2022-07-07	0.00000830	0.00000850	0.00000790	0.00000800	-3.614%	10,887	-30.375%
2022-07-06	0.00000840	0.00000860	0.00000820	0.00000830	-1.190%	10,315	-32.892%
2022-07-05	0.00000850	0.00000860	0.00000820	0.00000840	-1.176%	11,867	-33.690%
2022-07-04	0.00000880	0.00000910	0.00000840	0.00000850	-3.409%	17,163	-34.471%
2022-07-03	0.00000890	0.00000910	0.00000860	0.00000880	-1.124%	10,670	-36.705%
2022-07-02	0.00000890	0.00000960	0.00000880	0.00000890	0.000%	12,794	-37.416%
2022-07-01	0.00000880	0.00000950	0.00000850	0.00000890	+1.136%	17,390	-37.416%
2022-06-30	0.00000920	0.00001100	0.00000870	0.00000880	-5.376%	43,286	-36.705%
2022-06-29	0.00000790	0.00001090	0.00000790	0.00000930	+16.250%	57,951	-40.108%
2022-06-28	0.00000800	0.00000840	0.00000790	0.00000800	-1.235%	9,974	-30.375%
2022-06-27	0.00000830	0.00000860	0.00000790	0.00000810	-2.410%	3,629	-31.235%
2022-06-26	0.00000810	0.00000840	0.00000800	0.00000830	+2.469%	2,659	-32.892%
2022-06-25	0.00000800	0.00000850	0.00000780	0.00000810	+1.250%	4,182	-31.235%
2022-06-24	0.00000780	0.00000870	0.00000770	0.00000800	+2.564%	5,593	-30.375%
2022-06-23	0.00000780	0.00000800	0.00000760	0.00000780	0.000%	5,273	-28.590%
2022-06-22	0.00000790	0.00000800	0.00000760	0.00000780	+1.299%	6,430	-28.590%
2022-06-21	0.00000770	0.00000820	0.00000750	0.00000770	0.000%	5,265	-27.662%
2022-06-20	0.00000800	0.00000830	0.00000750	0.00000770	-3.750%	30,671	-27.662%
2022-06-19	0.00000800	0.00000840	0.00000780	0.00000800	0.000%	26,240	-30.375%
2022-06-18	0.00000770	0.00000830	0.00000720	0.00000800	+3.896%	18,620	-30.375%
2022-06-17	0.00000720	0.00000790	0.00000710	0.00000770	+6.944%	14,589	-27.662%
2022-06-16	0.00000730	0.00000740	0.00000690	0.00000720	-1.370%	3,256	-22.639%
2022-06-15	0.00000700	0.00000750	0.00000670	0.00000730	+4.286%	23,301	-23.699%
2022-06-14	0.00000660	0.00000710	0.00000650	0.00000700	+6.061%	60,969	-20.429%
2022-06-13	0.00000660	0.00000700	0.00000570	0.00000660	+3.125%	29,395	-15.606%
2022-06-12	0.00000600	0.00000690	0.00000590	0.00000640	+4.918%	12,165	-12.969%
2022-06-11	0.00000630	0.00000630	0.00000590	0.00000610	-3.175%	17,146	-8.689%
2022-06-10	0.00000650	0.00000660	0.00000610	0.00000630	-3.077%	9,779	-11.587%
2022-06-09	0.00000660	0.00000680	0.00000630	0.00000650	-1.515%	46,506	-14.308%
2022-06-08	0.00000660	0.00000680	0.00000630	0.00000660	+3.125%	18,437	-15.606%
2022-06-07	0.00000660	0.00000700	0.00000600	0.00000640	-1.538%	68,896	-12.969%
2022-06-06	0.00000710	0.00000720	0.00000620	0.00000650	-8.451%	36,362	-14.308%
2022-06-05	0.00000730	0.00000740	0.00000690	0.00000710	-2.740%	18,099	-21.549%
2022-06-04	0.00000690	0.00000740	0.00000680	0.00000730	+4.286%	3,333	-23.699%
2022-06-03	0.00000700	0.00000730	0.00000670	0.00000700	+1.449%	3,081	-20.429%
2022-06-02	0.00000700	0.00000730	0.00000690	0.00000690	-1.429%	3,763	-19.275%
2022-06-01	0.00000710	0.00000750	0.00000680	0.00000700	-1.408%	5,964	-20.429%
2022-05-31	0.00000730	0.00000760	0.00000700	0.00000710	-2.740%	318,193	-21.549%
2022-05-30	0.00000790	0.00000790	0.00000690	0.00000730	-7.595%	20,268	-23.699%
2022-05-29	0.00000740	0.00000830	0.00000730	0.00000790	+6.757%	56,170	-29.494%
2022-05-28	0.00000720	0.00000780	0.00000700	0.00000740	+5.714%	34,552	-24.730%
2022-05-27	0.00000690	0.00000730	0.00000660	0.00000700	+4.478%	18,482	-20.429%
2022-05-26	0.00000720	0.00000740	0.00000670	0.00000670	-6.944%	26,213	-16.866%
2022-05-25	0.00000750	0.00000770	0.00000700	0.00000720	-4.000%	31,857	-22.639%
2022-05-24	0.00000770	0.00000790	0.00000730	0.00000750	0.000%	12,164	-25.733%
2022-05-23	0.00000790	0.00000840	0.00000750	0.00000750	-3.846%	33,439	-25.733%
2022-05-22	0.00000750	0.00000820	0.00000700	0.00000780	+5.405%	44,015	-28.590%
2022-05-21	0.00000660	0.00000800	0.00000640	0.00000740	+12.121%	18,826	-24.730%
2022-05-20	0.00000650	0.00000750	0.00000620	0.00000660	+4.762%	37,802	-15.606%
2022-05-19	0.00000660	0.00000730	0.00000610	0.00000630	-4.545%	18,316	-11.587%
2022-05-18	0.00000650	0.00000750	0.00000630	0.00000660	+1.538%	35,553	-15.606%
2022-05-17	0.00000630	0.00000720	0.00000600	0.00000650	+3.175%	82,530	-14.308%
2022-05-16	0.00000630	0.00000730	0.00000600	0.00000630	0.000%	32,448	-11.587%
2022-05-15	0.00000640	0.00000720	0.00000610	0.00000630	-1.563%	30,198	-11.587%
2022-05-14	0.00000720	0.00000730	0.00000600	0.00000640	+4.918%	44,417	-12.969%
2022-05-13	0.00000570	0.00000740	0.00000570	0.00000610	+7.018%	62,188	-8.689%
2022-05-12	0.00000630	0.00000660	0.00000530	0.00000570	-8.065%	145,162	-2.281%
2022-05-11	0.00000700	0.00000710	0.00000570	0.00000620	-11.429%	278,915	-10.161%
2022-05-10	0.00000670	0.00000730	0.00000650	0.00000700	+6.061%	58,580	-20.429%
2022-05-09	0.00000790	0.00000790	0.00000660	0.00000660	-16.456%	78,658	-15.606%
2022-05-08	0.00000760	0.00000790	0.00000700	0.00000790	+3.947%	75,197	-29.494%
2022-05-07	0.00000710	0.00000840	0.00000710	0.00000760	+7.042%	50,271	-26.711%
2022-05-06	0.00000710	0.00000760	0.00000660	0.00000710	0.000%	53,654	-21.549%
2022-05-05	0.00000780	0.00000800	0.00000680	0.00000710	-8.974%	72,578	-21.549%
2022-05-04	0.00000700	0.00000830	0.00000690	0.00000780	+13.043%	88,596	-28.590%
2022-05-03	0.00000640	0.00000800	0.00000640	0.00000690	+7.813%	206,030	-19.275%
2022-05-02	0.00000540	0.00000690	0.00000510	0.00000640	+18.519%	261,551	-12.969%
2022-05-01	0.00000610	0.00000630	0.00000530	0.00000540	-11.475%	94,113	+3.148%
2022-04-30	0.00000700	0.00000710	0.00000610	0.00000610	-12.857%	89,131	-8.689%
2022-04-29	0.00000760	0.00000800	0.00000670	0.00000700	-9.091%	50,634	-20.429%
2022-04-28	0.00000790	0.00000830	0.00000750	0.00000770	-3.750%	54,706	-27.662%
2022-04-27	0.00000840	0.00000870	0.00000760	0.00000800	-5.882%	166,315	-30.375%
2022-04-26	0.00000890	0.00000900	0.00000820	0.00000850	-4.494%	57,577	-34.471%
2022-04-25	0.00000920	0.00000960	0.00000820	0.00000890	-3.261%	51,392	-37.416%
2022-04-24	0.00000960	0.00001020	0.00000880	0.00000920	-4.167%	79,840	-39.457%
2022-04-23	0.00000960	0.00000990	0.00000920	0.00000960	0.000%	21,935	-41.979%
2022-04-22	0.00000980	0.00001020	0.00000900	0.00000960	-2.041%	134,733	-41.979%
2022-04-21	0.00001060	0.00001070	0.00000950	0.00000980	-8.411%	93,317	-43.163%
2022-04-20	0.00001110	0.00001150	0.00001010	0.00001070	-3.604%	109,153	-47.944%
2022-04-19	0.00001150	0.00001210	0.00001070	0.00001110	-4.310%	139,671	-49.820%
2022-04-18	0.00001210	0.00001230	0.00001130	0.00001160	-4.132%	25,291	-51.983%
2022-04-17	0.00001270	0.00001270	0.00001190	0.00001210	-3.968%	19,226	-53.967%
2022-04-16	0.00001290	0.00001310	0.00001170	0.00001260	-2.326%	52,007	-55.794%
2022-04-15	0.00001280	0.00001320	0.00001220	0.00001290	-0.769%	29,122	-56.822%
2022-04-14	0.00001320	0.00001360	0.00001230	0.00001300	-1.515%	67,851	-57.154%
2022-04-13	0.00001360	0.00001440	0.00001310	0.00001320	-2.941%	13,925	-57.803%
2022-04-12	0.00001330	0.00001390	0.00001320	0.00001360	+2.256%	18,669	-59.044%
2022-04-11	0.00001330	0.00001340	0.00001260	0.00001330	0.000%	12,675	-58.120%
2022-04-10	0.00001350	0.00001420	0.00001310	0.00001330	-1.481%	12,295	-58.120%
2022-04-09	0.00001360	0.00001430	0.00001340	0.00001350	0.000%	4,258	-58.741%
2022-04-08	0.00001340	0.00001390	0.00001320	0.00001350	+1.504%	4,573	-58.741%
2022-04-07	0.00001270	0.00001340	0.00001260	0.00001330	+4.724%	3,136	-58.120%
2022-04-06	0.00001320	0.00001340	0.00001260	0.00001270	-3.053%	17,764	-56.142%
2022-04-05	0.00001320	0.00001400	0.00001210	0.00001310	-0.758%	33,291	-57.481%
2022-04-04	0.00001320	0.00001340	0.00001300	0.00001320	0.000%	6,446	-57.803%
2022-04-03	0.00001340	0.00001380	0.00001290	0.00001320	-1.493%	7,681	-57.803%
2022-04-02	0.00001340	0.00001350	0.00001310	0.00001340	0.000%	9,752	-58.433%
2022-04-01	0.00001350	0.00001370	0.00001280	0.00001340	-0.741%	28,541	-58.433%
2022-03-31	0.00001340	0.00001450	0.00001300	0.00001350	+0.746%	19,068	-58.741%
2022-03-30	0.00001340	0.00001410	0.00001300	0.00001340	-0.741%	23,882	-58.433%
2022-03-29	0.00001360	0.00001400	0.00001300	0.00001350	-0.735%	50,967	-58.741%
2022-03-28	0.00001310	0.00001480	0.00001280	0.00001360	+4.615%	54,957	-59.044%
2022-03-27	0.00001260	0.00001380	0.00001240	0.00001300	+3.175%	30,385	-57.154%
2022-03-26	0.00001260	0.00001290	0.00001240	0.00001260	0.000%	12,640	-55.794%
2022-03-25	0.00001270	0.00001280	0.00001230	0.00001260	0.000%	13,038	-55.794%

.dark-mode .DYSd8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYSd8P{ color: #333333; background-color: white; border: 2px solid #333333; }BCDBTCBitcoin Diamond / Bitcoincrypto

BCDBTC
Bitcoin Diamond / Bitcoin
crypto