Dark

BCDBTC
Bitcoin Diamond / Bitcoin
crypto

Inactive

Feb 24, 2022 3:53:00 PM EST

0.00002BTC-6.103%(0.00000)18,5850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.0000211	0.0000213	0.0000203	0.0000209	-1.878%	18,585	0.000%
2022-02-22	0.0000218	0.0000247	0.0000207	0.0000213	-2.294%	55,244	-1.878%
2022-02-21	0.0000208	0.0000249	0.0000206	0.0000218	+5.314%	29,277	-4.128%
2022-02-20	0.0000215	0.0000215	0.0000206	0.0000207	-3.271%	10,050	+0.966%
2022-02-19	0.0000221	0.0000221	0.0000212	0.0000214	-3.167%	12,850	-2.336%
2022-02-18	0.0000214	0.0000237	0.0000213	0.0000221	+2.791%	14,508	-5.430%
2022-02-17	0.0000216	0.0000218	0.0000211	0.0000215	-0.463%	8,923	-2.791%
2022-02-16	0.0000220	0.0000222	0.0000216	0.0000216	-2.262%	8,186	-3.241%
2022-02-15	0.0000220	0.0000225	0.0000215	0.0000221	+0.455%	11,171	-5.430%
2022-02-14	0.0000228	0.0000230	0.0000215	0.0000220	-3.084%	14,189	-5.000%
2022-02-13	0.0000223	0.0000231	0.0000219	0.0000227	+2.252%	13,932	-7.930%
2022-02-12	0.0000231	0.0000231	0.0000218	0.0000222	-3.478%	26,183	-5.856%
2022-02-11	0.0000235	0.0000237	0.0000227	0.0000230	-1.709%	16,246	-9.130%
2022-02-10	0.0000245	0.0000246	0.0000233	0.0000234	-4.490%	26,200	-10.684%
2022-02-09	0.0000249	0.0000250	0.0000238	0.0000245	-1.606%	21,846	-14.694%
2022-02-08	0.0000228	0.0000274	0.0000227	0.0000249	+8.734%	61,408	-16.064%
2022-02-07	0.0000222	0.0000234	0.0000222	0.0000229	+3.153%	17,152	-8.734%
2022-02-06	0.0000228	0.0000229	0.0000219	0.0000222	-2.632%	11,172	-5.856%
2022-02-05	0.0000230	0.0000235	0.0000227	0.0000228	-1.724%	13,042	-8.333%
2022-02-04	0.0000238	0.0000238	0.0000230	0.0000232	-2.521%	10,127	-9.914%
2022-02-03	0.0000235	0.0000242	0.0000233	0.0000238	+0.847%	8,132	-12.185%
2022-02-02	0.0000234	0.0000242	0.0000233	0.0000236	+0.426%	13,840	-11.441%
2022-02-01	0.0000241	0.0000241	0.0000230	0.0000235	-2.490%	17,046	-11.064%
2022-01-31	0.0000246	0.0000255	0.0000237	0.0000241	-2.033%	22,176	-13.278%
2022-01-30	0.0000240	0.0000251	0.0000236	0.0000246	+2.929%	8,999	-15.041%
2022-01-29	0.0000241	0.0000242	0.0000235	0.0000239	-0.417%	12,468	-12.552%
2022-01-28	0.0000241	0.0000243	0.0000234	0.0000240	-0.826%	19,314	-12.917%
2022-01-27	0.0000239	0.0000245	0.0000235	0.0000242	+2.110%	25,354	-13.636%
2022-01-26	0.0000241	0.0000248	0.0000234	0.0000237	-1.660%	19,425	-11.814%
2022-01-25	0.0000247	0.0000249	0.0000233	0.0000241	-2.033%	24,233	-13.278%
2022-01-24	0.0000252	0.0000256	0.0000242	0.0000246	-1.992%	21,698	-15.041%
2022-01-23	0.0000246	0.0000259	0.0000242	0.0000251	+2.033%	28,940	-16.733%
2022-01-22	0.0000268	0.0000273	0.0000232	0.0000246	-8.550%	34,588	-15.041%
2022-01-21	0.0000271	0.0000277	0.0000262	0.0000269	-0.738%	18,925	-22.305%
2022-01-20	0.0000274	0.0000288	0.0000269	0.0000271	-1.455%	22,229	-22.878%
2022-01-19	0.0000278	0.0000278	0.0000266	0.0000275	-1.079%	16,875	-24.000%
2022-01-18	0.0000273	0.0000282	0.0000272	0.0000278	+2.206%	17,513	-24.820%
2022-01-17	0.0000276	0.0000282	0.0000271	0.0000272	-1.805%	9,682	-23.162%
2022-01-16	0.0000276	0.0000281	0.0000271	0.0000277	+0.727%	13,762	-24.549%
2022-01-15	0.0000284	0.0000284	0.0000273	0.0000275	-3.169%	17,513	-24.000%
2022-01-14	0.0000284	0.0000285	0.0000281	0.0000284	0.000%	8,754	-26.408%
2022-01-13	0.0000284	0.0000287	0.0000280	0.0000284	-0.351%	11,566	-26.408%
2022-01-12	0.0000279	0.0000286	0.0000277	0.0000285	+1.786%	14,536	-26.667%
2022-01-11	0.0000281	0.0000287	0.0000273	0.0000280	-0.709%	16,319	-25.357%
2022-01-10	0.0000290	0.0000294	0.0000275	0.0000282	-2.759%	19,920	-25.887%
2022-01-09	0.0000299	0.0000302	0.0000289	0.0000290	-3.010%	12,248	-27.931%
2022-01-08	0.0000299	0.0000323	0.0000297	0.0000299	-0.333%	20,533	-30.100%
2022-01-07	0.0000293	0.0000306	0.0000285	0.0000300	+2.389%	16,588	-30.333%
2022-01-06	0.0000299	0.0000303	0.0000289	0.0000293	-2.007%	22,193	-28.669%
2022-01-05	0.0000296	0.0000305	0.0000295	0.0000299	+1.356%	14,664	-30.100%
2022-01-04	0.0000299	0.0000303	0.0000293	0.0000295	-1.338%	13,158	-29.153%
2022-01-03	0.0000298	0.0000300	0.0000295	0.0000299	+0.336%	7,256	-30.100%
2022-01-02	0.0000296	0.0000302	0.0000294	0.0000298	+0.676%	5,798	-29.866%
2022-01-01	0.0000302	0.0000304	0.0000296	0.0000296	-1.661%	9,841	-29.392%
2021-12-31	0.0000289	0.0000305	0.0000289	0.0000301	+3.436%	13,054	-30.565%
2021-12-30	0.0000290	0.0000298	0.0000286	0.0000291	+0.345%	16,319	-28.179%
2021-12-29	0.0000300	0.0000306	0.0000283	0.0000290	-3.333%	23,930	-27.931%
2021-12-28	0.0000302	0.0000308	0.0000293	0.0000300	-0.332%	16,890	-30.333%
2021-12-27	0.0000309	0.0000311	0.0000299	0.0000301	-2.273%	21,590	-30.565%
2021-12-26	0.0000323	0.0000346	0.0000302	0.0000308	-4.938%	79,310	-32.143%
2021-12-25	0.0000272	0.0000430	0.0000269	0.0000324	+19.557%	115,463	-35.494%
2021-12-24	0.0000266	0.0000278	0.0000261	0.0000271	+1.498%	41,397	-22.878%
2021-12-23	0.0000267	0.0000275	0.0000262	0.0000267	0.000%	23,175	-21.723%
2021-12-22	0.0000263	0.0000271	0.0000262	0.0000267	+1.521%	23,805	-21.723%
2021-12-21	0.0000272	0.0000280	0.0000262	0.0000263	-2.952%	20,955	-20.532%
2021-12-20	0.0000269	0.0000278	0.0000264	0.0000271	+0.743%	31,025	-22.878%
2021-12-19	0.0000266	0.0000273	0.0000262	0.0000269	+1.128%	24,605	-22.305%
2021-12-18	0.0000264	0.0000273	0.0000263	0.0000266	+0.758%	22,128	-21.429%
2021-12-17	0.0000267	0.0000268	0.0000259	0.0000264	-0.752%	19,253	-20.833%
2021-12-16	0.0000258	0.0000270	0.0000256	0.0000266	+3.101%	19,876	-21.429%
2021-12-15	0.0000265	0.0000271	0.0000257	0.0000258	-2.642%	24,199	-18.992%
2021-12-14	0.0000277	0.0000285	0.0000256	0.0000265	-3.986%	56,603	-21.132%
2021-12-13	0.0000281	0.0000285	0.0000275	0.0000276	-1.779%	14,616	-24.275%
2021-12-12	0.0000293	0.0000296	0.0000280	0.0000281	-4.096%	16,720	-25.623%
2021-12-11	0.0000296	0.0000297	0.0000284	0.0000293	-1.014%	17,832	-28.669%
2021-12-10	0.0000295	0.0000298	0.0000288	0.0000296	0.000%	16,762	-29.392%
2021-12-09	0.0000293	0.0000306	0.0000286	0.0000296	+1.370%	20,753	-29.392%
2021-12-08	0.0000306	0.0000312	0.0000291	0.0000292	-3.947%	21,879	-28.425%
2021-12-07	0.0000286	0.0000307	0.0000285	0.0000304	+6.294%	23,603	-31.250%
2021-12-06	0.0000294	0.0000314	0.0000274	0.0000286	-2.389%	50,208	-26.923%
2021-12-05	0.0000302	0.0000317	0.0000292	0.0000293	-2.980%	14,454	-28.669%
2021-12-04	0.0000315	0.0000329	0.0000283	0.0000302	-4.127%	55,332	-30.795%
2021-12-03	0.0000313	0.0000318	0.0000302	0.0000315	+0.639%	17,994	-33.651%
2021-12-02	0.0000303	0.0000335	0.0000292	0.0000313	+3.300%	32,357	-33.227%
2021-12-01	0.0000303	0.0000313	0.0000300	0.0000303	0.000%	16,792	-31.023%
2021-11-30	0.0000302	0.0000317	0.0000300	0.0000303	+0.331%	19,992	-31.023%
2021-11-29	0.0000305	0.0000314	0.0000295	0.0000302	-0.984%	28,932	-30.795%
2021-11-28	0.0000313	0.0000315	0.0000303	0.0000305	-2.556%	19,346	-31.475%
2021-11-27	0.0000317	0.0000339	0.0000308	0.0000313	-1.572%	20,230	-33.227%
2021-11-26	0.0000319	0.0000327	0.0000309	0.0000318	-0.313%	29,236	-34.277%
2021-11-25	0.0000319	0.0000334	0.0000312	0.0000319	0.000%	25,894	-34.483%
2021-11-24	0.0000320	0.0000326	0.0000316	0.0000319	0.000%	8,936	-34.483%
2021-11-23	0.0000318	0.0000338	0.0000317	0.0000319	+0.314%	10,112	-34.483%
2021-11-22	0.0000321	0.0000321	0.0000312	0.0000318	-0.935%	8,047	-34.277%
2021-11-21	0.0000323	0.0000331	0.0000317	0.0000321	-0.926%	10,032	-34.891%
2021-11-20	0.0000321	0.0000327	0.0000319	0.0000324	+0.621%	10,019	-35.494%
2021-11-19	0.0000308	0.0000337	0.0000303	0.0000322	+4.207%	29,126	-35.093%
2021-11-18	0.0000318	0.0000331	0.0000305	0.0000309	-2.830%	28,121	-32.362%
2021-11-17	0.0000307	0.0000329	0.0000304	0.0000318	+3.583%	26,653	-34.277%
2021-11-16	0.0000313	0.0000331	0.0000298	0.0000307	-2.229%	29,153	-31.922%
2021-11-15	0.0000315	0.0000318	0.0000308	0.0000314	-0.317%	19,415	-33.439%
2021-11-14	0.0000321	0.0000323	0.0000313	0.0000315	-1.563%	14,865	-33.651%
2021-11-13	0.0000317	0.0000330	0.0000311	0.0000320	+0.946%	28,970	-34.688%
2021-11-12	0.0000325	0.0000334	0.0000312	0.0000317	-2.160%	27,416	-34.069%
2021-11-11	0.0000334	0.0000347	0.0000313	0.0000324	-2.994%	47,503	-35.494%
2021-11-10	0.0000334	0.0000357	0.0000326	0.0000334	+0.300%	41,418	-37.425%
2021-11-09	0.0000331	0.0000356	0.0000330	0.0000333	+1.216%	41,001	-37.237%
2021-11-08	0.0000327	0.0000407	0.0000321	0.0000329	+0.920%	40,737	-36.474%
2021-11-07	0.0000325	0.0000345	0.0000320	0.0000326	+0.617%	23,913	-35.890%
2021-11-06	0.0000322	0.0000354	0.0000321	0.0000324	+0.621%	20,863	-35.494%
2021-11-05	0.0000334	0.0000340	0.0000318	0.0000322	-3.012%	24,233	-35.093%
2021-11-04	0.0000340	0.0000350	0.0000331	0.0000332	-1.775%	26,323	-37.048%
2021-11-03	0.0000321	0.0000440	0.0000319	0.0000338	+4.969%	96,379	-38.166%
2021-11-02	0.0000316	0.0000328	0.0000311	0.0000322	+2.548%	74,520	-35.093%
2021-11-01	0.0000319	0.0000322	0.0000308	0.0000314	-1.567%	11,436	-33.439%
2021-10-31	0.0000319	0.0000324	0.0000314	0.0000319	0.000%	28,115	-34.483%
2021-10-30	0.0000323	0.0000329	0.0000318	0.0000319	-0.932%	30,254	-34.483%
2021-10-29	0.0000331	0.0000353	0.0000321	0.0000322	-2.719%	30,065	-35.093%
2021-10-28	0.0000337	0.0000342	0.0000319	0.0000331	-1.488%	27,304	-36.858%
2021-10-27	0.0000351	0.0000363	0.0000326	0.0000336	-4.274%	27,341	-37.798%
2021-10-26	0.0000352	0.0000359	0.0000348	0.0000351	-0.284%	106,065	-40.456%
2021-10-25	0.0000366	0.0000371	0.0000349	0.0000352	-4.087%	213,296	-40.625%
2021-10-24	0.0000368	0.0000379	0.0000360	0.0000367	-0.542%	20,618	-43.052%
2021-10-23	0.0000368	0.0000371	0.0000363	0.0000369	+0.545%	19,298	-43.360%
2021-10-22	0.0000357	0.0000370	0.0000353	0.0000367	+2.801%	23,849	-43.052%
2021-10-21	0.0000354	0.0000424	0.0000349	0.0000357	+1.133%	31,610	-41.457%
2021-10-20	0.0000353	0.0000430	0.0000347	0.0000353	-0.563%	29,621	-40.793%
2021-10-19	0.0000358	0.0000365	0.0000350	0.0000355	-0.838%	21,571	-41.127%
2021-10-18	0.0000372	0.0000432	0.0000357	0.0000358	-3.504%	28,095	-41.620%
2021-10-17	0.0000377	0.0000436	0.0000371	0.0000371	-1.592%	16,719	-43.666%
2021-10-16	0.0000390	0.0000402	0.0000372	0.0000377	-3.085%	27,571	-44.562%
2021-10-15	0.0000403	0.0000415	0.0000380	0.0000389	-4.187%	29,355	-46.272%
2021-10-14	0.0000406	0.0000412	0.0000391	0.0000406	+0.247%	23,615	-48.522%
2021-10-13	0.0000406	0.0000426	0.0000403	0.0000405	0.000%	24,393	-48.395%
2021-10-12	0.0000424	0.0000438	0.0000393	0.0000405	-4.481%	34,983	-48.395%
2021-10-11	0.0000423	0.0000466	0.0000396	0.0000424	+0.236%	47,664	-50.708%
2021-10-10	0.0000440	0.0000470	0.0000419	0.0000423	-3.864%	29,225	-50.591%
2021-10-09	0.0000438	0.0000458	0.0000426	0.0000440	+0.457%	27,911	-52.500%
2021-10-08	0.0000466	0.0000468	0.0000421	0.0000438	-6.009%	50,187	-52.283%
2021-10-07	0.0000385	0.0000533	0.0000381	0.0000466	+20.725%	111,343	-55.150%
2021-10-06	0.0000389	0.0000429	0.0000357	0.0000386	-0.771%	47,463	-45.855%
2021-10-05	0.0000386	0.0000412	0.0000379	0.0000389	+1.039%	32,827	-46.272%
2021-10-04	0.0000400	0.0000406	0.0000376	0.0000385	-3.990%	30,515	-45.714%
2021-10-03	0.0000377	0.0000420	0.0000375	0.0000401	+6.366%	34,144	-47.880%
2021-10-02	0.0000357	0.0000390	0.0000354	0.0000377	+5.899%	31,692	-44.562%
2021-10-01	0.0000357	0.0000383	0.0000345	0.0000356	-0.559%	34,144	-41.292%
2021-09-30	0.0000362	0.0000368	0.0000353	0.0000358	-1.105%	16,300	-41.620%
2021-09-29	0.0000362	0.0000374	0.0000354	0.0000362	0.000%	30,590	-42.265%
2021-09-28	0.0000366	0.0000392	0.0000352	0.0000362	-1.093%	51,633	-42.265%
2021-09-27	0.0000373	0.0000386	0.0000363	0.0000366	-2.400%	17,770	-42.896%
2021-09-26	0.0000390	0.0000395	0.0000359	0.0000375	-3.846%	31,822	-44.267%
2021-09-25	0.0000387	0.0000470	0.0000386	0.0000390	+0.775%	66,859	-46.410%
2021-09-24	0.0000405	0.0000406	0.0000374	0.0000387	-4.208%	29,091	-45.995%
2021-09-23	0.0000405	0.0000416	0.0000400	0.0000404	0.000%	27,142	-48.267%
2021-09-22	0.0000406	0.0000409	0.0000388	0.0000404	-0.247%	36,614	-48.267%
2021-09-21	0.0000404	0.0000414	0.0000387	0.0000405	+0.248%	24,956	-48.395%
2021-09-20	0.0000427	0.0000431	0.0000381	0.0000404	-5.607%	35,175	-48.267%
2021-09-19	0.0000431	0.0000434	0.0000423	0.0000428	-0.465%	21,267	-51.168%
2021-09-18	0.0000437	0.0000440	0.0000425	0.0000430	-1.602%	28,795	-51.395%
2021-09-17	0.0000450	0.0000454	0.0000429	0.0000437	-2.889%	22,017	-52.174%
2021-09-16	0.0000452	0.0000462	0.0000447	0.0000450	-1.099%	19,490	-53.556%
2021-09-15	0.0000457	0.0000465	0.0000451	0.0000455	-0.655%	23,072	-54.066%
2021-09-14	0.0000460	0.0000470	0.0000454	0.0000458	-0.435%	21,250	-54.367%
2021-09-13	0.0000482	0.0000483	0.0000453	0.0000460	-4.366%	24,285	-54.565%
2021-09-12	0.0000477	0.0000483	0.0000466	0.0000481	+0.839%	21,624	-56.549%
2021-09-11	0.0000477	0.0000484	0.0000468	0.0000477	+0.210%	23,741	-56.184%
2021-09-10	0.0000488	0.0000501	0.0000467	0.0000476	-2.459%	25,048	-56.092%
2021-09-09	0.0000499	0.0000506	0.0000480	0.0000488	-2.204%	31,467	-57.172%
2021-09-08	0.0000491	0.0000541	0.0000466	0.0000499	+1.837%	51,450	-58.116%
2021-09-07	0.0000527	0.0000563	0.0000470	0.0000490	-7.021%	54,376	-57.347%
2021-09-06	0.0000530	0.0000544	0.0000518	0.0000527	-0.566%	22,271	-60.342%
2021-09-05	0.0000529	0.0000539	0.0000523	0.0000530	+0.189%	27,505	-60.566%
2021-09-04	0.0000550	0.0000556	0.0000523	0.0000529	-3.818%	31,056	-60.491%
2021-09-03	0.0000523	0.0000551	0.0000513	0.0000550	+5.163%	25,271	-62.000%
2021-09-02	0.0000530	0.0000538	0.0000517	0.0000523	-1.507%	20,992	-60.038%
2021-09-01	0.0000532	0.0000540	0.0000522	0.0000531	-0.188%	23,150	-60.640%
2021-08-31	0.0000529	0.0000543	0.0000523	0.0000532	+0.567%	22,726	-60.714%
2021-08-30	0.0000532	0.0000539	0.0000518	0.0000529	-0.936%	28,882	-60.491%
2021-08-29	0.0000506	0.0000599	0.0000502	0.0000534	+5.325%	63,983	-60.861%
2021-08-28	0.0000523	0.0000534	0.0000501	0.0000507	-2.874%	27,288	-58.777%
2021-08-27	0.0000519	0.0000536	0.0000501	0.0000522	+0.385%	29,944	-59.962%
2021-08-26	0.0000541	0.0000549	0.0000519	0.0000520	-4.059%	27,875	-59.808%
2021-08-25	0.0000524	0.0000575	0.0000511	0.0000542	+3.238%	39,614	-61.439%
2021-08-24	0.0000553	0.0000556	0.0000521	0.0000525	-4.891%	22,596	-60.190%
2021-08-23	0.0000559	0.0000570	0.0000544	0.0000552	-1.252%	24,181	-62.138%
2021-08-22	0.0000577	0.0000582	0.0000551	0.0000559	-3.120%	26,010	-62.612%
2021-08-21	0.0000555	0.0000643	0.0000536	0.0000577	+3.777%	46,238	-63.778%
2021-08-20	0.0000555	0.0000581	0.0000546	0.0000556	+0.361%	24,811	-62.410%
2021-08-19	0.0000570	0.0000577	0.0000547	0.0000554	-2.807%	26,263	-62.274%
2021-08-18	0.0000604	0.0000606	0.0000541	0.0000570	-5.629%	38,344	-63.333%
2021-08-17	0.0000616	0.0000629	0.0000581	0.0000604	-1.948%	34,429	-65.397%
2021-08-16	0.0000629	0.0000637	0.0000601	0.0000616	-2.067%	35,865	-66.071%
2021-08-15	0.0000569	0.0000657	0.0000561	0.0000629	+10.739%	54,824	-66.773%
2021-08-14	0.0000565	0.0000583	0.0000553	0.0000568	+0.709%	29,898	-63.204%
2021-08-13	0.0000564	0.0000592	0.0000551	0.0000564	+0.178%	40,949	-62.943%
2021-08-12	0.0000568	0.0000593	0.0000554	0.0000563	-1.054%	49,065	-62.877%
2021-08-11	0.0000552	0.0000596	0.0000544	0.0000569	+3.080%	37,421	-63.269%
2021-08-10	0.0000568	0.0000580	0.0000544	0.0000552	-2.817%	47,620	-62.138%
2021-08-09	0.0000600	0.0000631	0.0000542	0.0000568	-5.175%	52,759	-63.204%
2021-08-08	0.0000549	0.0000663	0.0000536	0.0000599	+9.307%	74,100	-65.109%
2021-08-07	0.0000521	0.0000566	0.0000511	0.0000548	+5.588%	41,668	-61.861%
2021-08-06	0.0000533	0.0000536	0.0000516	0.0000519	-2.444%	27,676	-59.730%
2021-08-05	0.0000530	0.0000541	0.0000520	0.0000532	+0.188%	23,988	-60.714%
2021-08-04	0.0000539	0.0000544	0.0000524	0.0000531	-1.484%	33,233	-60.640%
2021-08-03	0.0000550	0.0000557	0.0000523	0.0000539	-2.000%	35,794	-61.224%
2021-08-02	0.0000520	0.0000590	0.0000499	0.0000550	+5.973%	47,254	-62.000%
2021-08-01	0.0000520	0.0000536	0.0000508	0.0000519	-0.384%	28,934	-59.730%
2021-07-31	0.0000526	0.0000533	0.0000499	0.0000521	-0.762%	38,504	-59.885%
2021-07-30	0.0000478	0.0000538	0.0000478	0.0000525	+9.833%	49,573	-60.190%
2021-07-29	0.0000481	0.0000489	0.0000466	0.0000478	-0.624%	24,732	-56.276%
2021-07-28	0.0000483	0.0000511	0.0000472	0.0000481	-0.207%	33,930	-56.549%
2021-07-27	0.0000497	0.0000510	0.0000468	0.0000482	-3.018%	36,616	-56.639%
2021-07-26	0.0000510	0.0000530	0.0000472	0.0000497	-2.358%	43,620	-57.948%
2021-07-25	0.0000515	0.0000534	0.0000499	0.0000509	-1.165%	36,623	-58.939%
2021-07-24	0.0000520	0.0000527	0.0000508	0.0000515	-1.152%	23,845	-59.417%
2021-07-23	0.0000525	0.0000533	0.0000518	0.0000521	-0.762%	18,271	-59.885%
2021-07-22	0.0000516	0.0000531	0.0000511	0.0000525	+1.547%	29,304	-60.190%
2021-07-21	0.0000521	0.0000536	0.0000507	0.0000517	-0.958%	23,844	-59.574%
2021-07-20	0.0000553	0.0000556	0.0000510	0.0000522	-5.606%	29,266	-59.962%
2021-07-19	0.0000574	0.0000578	0.0000537	0.0000553	-3.152%	30,175	-62.206%
2021-07-18	0.0000539	0.0000600	0.0000533	0.0000571	+6.530%	31,968	-63.398%
2021-07-17	0.0000559	0.0000567	0.0000536	0.0000536	-4.286%	24,270	-61.007%
2021-07-16	0.0000579	0.0000586	0.0000541	0.0000560	-3.614%	24,620	-62.679%
2021-07-15	0.0000596	0.0000598	0.0000576	0.0000581	-2.517%	21,491	-64.028%
2021-07-14	0.0000590	0.0000604	0.0000586	0.0000596	+0.676%	22,588	-64.933%
2021-07-13	0.0000605	0.0000609	0.0000587	0.0000592	-1.824%	34,868	-64.696%
2021-07-12	0.0000607	0.0000621	0.0000592	0.0000603	-0.659%	24,869	-65.340%
2021-07-11	0.0000616	0.0000621	0.0000599	0.0000607	-1.461%	25,370	-65.568%
2021-07-10	0.0000654	0.0000656	0.0000607	0.0000616	-5.810%	34,310	-66.071%
2021-07-09	0.0000584	0.0000738	0.0000575	0.0000654	+11.986%	65,955	-68.043%
2021-07-08	0.0000583	0.0000594	0.0000577	0.0000584	+0.344%	30,327	-64.212%
2021-07-07	0.0000591	0.0000596	0.0000581	0.0000582	-1.523%	29,296	-64.089%
2021-07-06	0.0000596	0.0000609	0.0000583	0.0000591	-0.839%	41,790	-64.636%
2021-07-05	0.0000586	0.0000618	0.0000581	0.0000596	+1.533%	43,665	-64.933%
2021-07-04	0.0000597	0.0000605	0.0000581	0.0000587	-1.839%	27,253	-64.395%
2021-07-03	0.0000594	0.0000613	0.0000586	0.0000598	+0.336%	25,312	-65.050%
2021-07-02	0.0000597	0.0000612	0.0000583	0.0000596	0.000%	31,718	-64.933%
2021-07-01	0.0000586	0.0000608	0.0000585	0.0000596	+1.706%	33,674	-64.933%
2021-06-30	0.0000611	0.0000624	0.0000583	0.0000586	-4.405%	34,681	-64.334%
2021-06-29	0.0000594	0.0000631	0.0000586	0.0000613	+3.199%	35,061	-65.905%
2021-06-28	0.0000587	0.0000604	0.0000573	0.0000594	+0.849%	24,585	-64.815%
2021-06-27	0.0000598	0.0000608	0.0000582	0.0000589	-1.505%	31,127	-64.516%
2021-06-26	0.0000602	0.0000620	0.0000584	0.0000598	-0.499%	38,125	-65.050%
2021-06-25	0.0000609	0.0000621	0.0000587	0.0000601	-0.988%	43,222	-65.225%
2021-06-24	0.0000594	0.0000672	0.0000571	0.0000607	+2.189%	69,876	-65.568%
2021-06-23	0.0000614	0.0000634	0.0000583	0.0000594	-3.100%	42,630	-64.815%
2021-06-22	0.0000662	0.0000677	0.0000558	0.0000613	-7.402%	84,169	-65.905%
2021-06-21	0.0000713	0.0000718	0.0000639	0.0000662	-7.022%	50,106	-68.429%
2021-06-20	0.0000724	0.0000729	0.0000680	0.0000712	-1.928%	37,181	-70.646%
2021-06-19	0.0000668	0.0000735	0.0000663	0.0000726	+8.846%	37,664	-71.212%
2021-06-18	0.0000699	0.0000709	0.0000658	0.0000667	-4.578%	37,285	-68.666%
2021-06-17	0.0000739	0.0000742	0.0000693	0.0000699	-5.285%	48,123	-70.100%
2021-06-16	0.0000704	0.0000779	0.0000677	0.0000738	+4.830%	40,713	-71.680%
2021-06-15	0.0000745	0.0000746	0.0000701	0.0000704	-5.630%	43,286	-70.313%
2021-06-14	0.0000784	0.0000847	0.0000731	0.0000746	-4.968%	75,185	-71.984%
2021-06-13	0.0000814	0.0000916	0.0000757	0.0000785	-3.325%	87,888	-73.376%
2021-06-12	0.0000726	0.0000836	0.0000661	0.0000812	+11.692%	68,125	-74.261%
2021-06-11	0.0000887	0.0000889	0.0000725	0.0000727	-18.038%	62,198	-71.252%
2021-06-10	0.0001053	0.0001219	0.0000818	0.0000887	-15.604%	170,002	-76.437%
2021-06-09	0.0000656	0.0001193	0.0000652	0.0001051	+59.726%	434,560	-80.114%
2021-06-08	0.0000718	0.0000720	0.0000637	0.0000658	-8.484%	56,680	-68.237%
2021-06-07	0.0000709	0.0000731	0.0000702	0.0000719	+1.410%	26,654	-70.932%
2021-06-06	0.0000713	0.0000736	0.0000705	0.0000709	-0.561%	31,000	-70.522%
2021-06-05	0.0000683	0.0000726	0.0000675	0.0000713	+4.853%	32,841	-70.687%
2021-06-04	0.0000709	0.0000720	0.0000674	0.0000680	-4.225%	36,411	-69.265%
2021-06-03	0.0000733	0.0000746	0.0000707	0.0000710	-3.138%	29,337	-70.563%
2021-06-02	0.0000734	0.0000745	0.0000720	0.0000733	-0.272%	26,969	-71.487%
2021-06-01	0.0000726	0.0000774	0.0000719	0.0000735	+1.379%	28,521	-71.565%
2021-05-31	0.0000734	0.0000749	0.0000716	0.0000725	-1.226%	27,771	-71.172%
2021-05-30	0.0000720	0.0000747	0.0000701	0.0000734	+1.803%	34,799	-71.526%
2021-05-29	0.0000754	0.0000759	0.0000710	0.0000721	-4.503%	39,987	-71.012%
2021-05-28	0.0000761	0.0000780	0.0000696	0.0000755	-0.788%	38,690	-72.318%
2021-05-27	0.0000779	0.0000823	0.0000753	0.0000761	-2.185%	47,559	-72.536%
2021-05-26	0.0000805	0.0000835	0.0000759	0.0000778	-3.354%	58,372	-73.136%
2021-05-25	0.0000748	0.0000862	0.0000683	0.0000805	+7.764%	74,922	-74.037%
2021-05-24	0.0000712	0.0000769	0.0000651	0.0000747	+5.063%	99,222	-72.021%
2021-05-23	0.0000707	0.0000960	0.0000680	0.0000711	+0.424%	214,002	-70.605%
2021-05-22	0.0000699	0.0000828	0.0000634	0.0000708	+1.433%	130,575	-70.480%
2021-05-21	0.0000814	0.0000872	0.0000687	0.0000698	-14.251%	85,211	-70.057%
2021-05-20	0.0000729	0.0000998	0.0000652	0.0000814	+11.507%	197,666	-74.324%
2021-05-19	0.0000873	0.0000917	0.0000596	0.0000730	-16.571%	120,208	-71.370%
2021-05-18	0.0000873	0.0000944	0.0000846	0.0000875	+0.575%	62,705	-76.114%
2021-05-17	0.0000945	0.0000952	0.0000827	0.0000870	-7.937%	70,433	-75.977%
2021-05-16	0.0000918	0.0001138	0.0000865	0.0000945	+2.941%	87,809	-77.884%
2021-05-15	0.0001033	0.0001074	0.0000899	0.0000918	-11.304%	144,710	-77.233%
2021-05-14	0.0000980	0.0001339	0.0000882	0.0001035	+5.612%	215,034	-79.807%
2021-05-13	0.0001048	0.0001048	0.0000869	0.0000980	-6.578%	102,952	-78.673%
2021-05-12	0.0001113	0.0001223	0.0001022	0.0001049	-5.835%	93,283	-80.076%
2021-05-11	0.0001216	0.0001220	0.0001021	0.0001114	-8.313%	134,666	-81.239%
2021-05-10	0.0001404	0.0001491	0.0001199	0.0001215	-13.707%	78,748	-82.798%
2021-05-09	0.0001579	0.0001748	0.0001287	0.0001408	-10.717%	152,816	-85.156%
2021-05-08	0.0001407	0.0001899	0.0001096	0.0001577	+12.003%	308,647	-86.747%
2021-05-07	0.0000792	0.0001755	0.0000792	0.0001408	+78.003%	644,897	-85.156%
2021-05-06	0.0000529	0.0000873	0.0000515	0.0000791	+49.527%	268,707	-73.578%
2021-05-05	0.0000459	0.0000575	0.0000444	0.0000529	+15.251%	79,048	-60.491%
2021-05-04	0.0000418	0.0000513	0.0000413	0.0000459	+10.602%	146,857	-54.466%
2021-05-03	0.0000406	0.0000435	0.0000396	0.0000415	+2.469%	50,041	-49.639%
2021-05-02	0.0000408	0.0000428	0.0000399	0.0000405	-0.735%	45,153	-48.395%
2021-05-01	0.0000416	0.0000433	0.0000397	0.0000408	-1.923%	42,675	-48.775%
2021-04-30	0.0000412	0.0000425	0.0000401	0.0000416	+1.217%	42,425	-49.760%
2021-04-29	0.0000403	0.0000443	0.0000397	0.0000411	+1.733%	67,818	-49.148%
2021-04-28	0.0000413	0.0000441	0.0000393	0.0000404	-1.942%	47,402	-48.267%
2021-04-27	0.0000399	0.0000441	0.0000392	0.0000412	+3.000%	45,395	-49.272%
2021-04-26	0.0000416	0.0000419	0.0000375	0.0000400	-3.614%	62,685	-47.750%
2021-04-25	0.0000404	0.0000421	0.0000381	0.0000415	+2.723%	66,947	-49.639%
2021-04-24	0.0000409	0.0000447	0.0000391	0.0000404	-0.737%	88,385	-48.267%
2021-04-23	0.0000412	0.0000503	0.0000359	0.0000407	-1.453%	303,083	-48.649%
2021-04-22	0.0000447	0.0000450	0.0000388	0.0000413	-7.606%	86,240	-49.395%
2021-04-21	0.0000442	0.0000453	0.0000420	0.0000447	+1.591%	67,268	-53.244%
2021-04-20	0.0000430	0.0000470	0.0000382	0.0000440	+2.326%	113,713	-52.500%
2021-04-19	0.0000472	0.0000496	0.0000424	0.0000430	-9.091%	92,410	-51.395%
2021-04-18	0.0000516	0.0000543	0.0000431	0.0000473	-8.155%	124,931	-55.814%
2021-04-17	0.0000543	0.0000604	0.0000477	0.0000515	-4.806%	164,871	-59.417%
2021-04-16	0.0000450	0.0000580	0.0000436	0.0000541	+20.222%	131,695	-61.368%
2021-04-15	0.0000445	0.0000477	0.0000432	0.0000450	+1.124%	88,787	-53.556%
2021-04-14	0.0000433	0.0000522	0.0000414	0.0000445	+2.771%	137,088	-53.034%
2021-04-13	0.0000431	0.0000515	0.0000396	0.0000433	+0.464%	130,666	-51.732%
2021-04-12	0.0000487	0.0000493	0.0000424	0.0000431	-11.499%	50,655	-51.508%
2021-04-11	0.0000508	0.0000525	0.0000480	0.0000487	-4.134%	58,435	-57.084%
2021-04-10	0.0000517	0.0000548	0.0000476	0.0000508	-1.741%	73,101	-58.858%
2021-04-09	0.0000562	0.0000588	0.0000497	0.0000517	-8.171%	131,200	-59.574%
2021-04-08	0.0000516	0.0000696	0.0000493	0.0000563	+9.109%	287,549	-62.877%
2021-04-07	0.0000323	0.0000557	0.0000290	0.0000516	+59.752%	311,615	-59.496%
2021-04-06	0.0000237	0.0000365	0.0000233	0.0000323	+35.714%	196,122	-35.294%
2021-04-05	0.0000214	0.0000239	0.0000213	0.0000238	+10.698%	67,863	-12.185%
2021-04-04	0.0000219	0.0000225	0.0000199	0.0000215	-1.826%	84,181	-2.791%
2021-04-03	0.0000216	0.0000263	0.0000215	0.0000219	+1.389%	234,148	-4.566%
2021-04-02	0.0000202	0.0000220	0.0000199	0.0000216	+6.404%	74,105	-3.241%
2021-04-01	0.0000204	0.0000208	0.0000200	0.0000203	0.000%	48,114	+2.956%
2021-03-31	0.0000200	0.0000219	0.0000198	0.0000203	+2.010%	62,224	+2.956%
2021-03-30	0.0000191	0.0000202	0.0000189	0.0000199	+4.188%	109,539	+5.025%
2021-03-29	0.0000195	0.0000200	0.0000189	0.0000191	-1.546%	68,371	+9.424%
2021-03-28	0.0000195	0.0000198	0.0000190	0.0000194	-0.513%	46,062	+7.732%
2021-03-27	0.0000201	0.0000203	0.0000193	0.0000195	-2.985%	57,524	+7.179%
2021-03-26	0.0000196	0.0000210	0.0000194	0.0000201	+3.077%	80,186	+3.980%
2021-03-25	0.0000211	0.0000212	0.0000194	0.0000195	-7.143%	67,639	+7.179%
2021-03-24	0.0000238	0.0000238	0.0000205	0.0000210	-11.392%	74,113	-0.476%
2021-03-23	0.0000221	0.0000252	0.0000211	0.0000237	+7.240%	196,438	-11.814%
2021-03-22	0.0000196	0.0000228	0.0000196	0.0000221	+12.755%	85,162	-5.430%
2021-03-21	0.0000203	0.0000207	0.0000191	0.0000196	-2.970%	47,672	+6.633%
2021-03-20	0.0000197	0.0000207	0.0000195	0.0000202	+3.061%	57,875	+3.465%
2021-03-19	0.0000190	0.0000199	0.0000190	0.0000196	+3.158%	35,908	+6.633%
2021-03-18	0.0000201	0.0000205	0.0000190	0.0000190	-5.000%	42,149	+10.000%
2021-03-17	0.0000195	0.0000208	0.0000194	0.0000200	+2.564%	80,424	+4.500%
2021-03-16	0.0000187	0.0000200	0.0000183	0.0000195	+4.278%	57,039	+7.179%
2021-03-15	0.0000190	0.0000192	0.0000178	0.0000187	-1.579%	62,842	+11.765%
2021-03-14	0.0000196	0.0000210	0.0000185	0.0000190	-3.061%	71,356	+10.000%
2021-03-13	0.0000193	0.0000203	0.0000186	0.0000196	+2.083%	60,954	+6.633%
2021-03-12	0.0000194	0.0000199	0.0000191	0.0000192	-1.031%	53,727	+8.854%
2021-03-11	0.0000205	0.0000212	0.0000194	0.0000194	-6.280%	47,342	+7.732%
2021-03-10	0.0000201	0.0000208	0.0000197	0.0000207	+3.500%	43,015	+0.966%
2021-03-09	0.0000206	0.0000210	0.0000198	0.0000200	-2.439%	47,770	+4.500%
2021-03-08	0.0000207	0.0000211	0.0000202	0.0000205	-0.485%	38,513	+1.951%
2021-03-07	0.0000211	0.0000215	0.0000204	0.0000206	-1.905%	30,682	+1.456%
2021-03-06	0.0000209	0.0000213	0.0000205	0.0000210	+0.478%	30,507	-0.476%
2021-03-05	0.0000217	0.0000222	0.0000201	0.0000209	-3.687%	51,735	0.000%
2021-03-04	0.0000211	0.0000223	0.0000210	0.0000217	+2.844%	50,655	-3.687%
2021-03-03	0.0000210	0.0000219	0.0000207	0.0000211	+0.476%	64,075	-0.948%
2021-03-02	0.0000208	0.0000216	0.0000203	0.0000210	+0.962%	59,432	-0.476%
2021-03-01	0.0000201	0.0000246	0.0000199	0.0000208	+3.483%	53,417	+0.481%
2021-02-28	0.0000219	0.0000220	0.0000200	0.0000201	-8.219%	69,872	+3.980%
2021-02-27	0.0000216	0.0000222	0.0000207	0.0000219	+1.389%	54,473	-4.566%
2021-02-26	0.0000212	0.0000246	0.0000203	0.0000216	+1.887%	111,360	-3.241%
2021-02-25	0.0000206	0.0000237	0.0000196	0.0000212	+2.913%	81,925	-1.415%
2021-02-24	0.0000196	0.0000219	0.0000184	0.0000206	+5.102%	108,484	+1.456%
2021-02-23	0.0000218	0.0000229	0.0000175	0.0000196	-10.092%	140,085	+6.633%
2021-02-22	0.0000238	0.0000243	0.0000208	0.0000218	-8.403%	176,843	-4.128%
2021-02-21	0.0000215	0.0000246	0.0000203	0.0000238	+10.185%	66,801	-12.185%
2021-02-20	0.0000233	0.0000254	0.0000214	0.0000216	-6.897%	116,404	-3.241%
2021-02-19	0.0000239	0.0000243	0.0000225	0.0000232	-2.521%	78,783	-9.914%

.dark-mode .GqBlv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqBlv4{ color: #333333; background-color: white; border: 2px solid #333333; }BCDBTCBitcoin Diamond / Bitcoincrypto

BCDBTC
Bitcoin Diamond / Bitcoin
crypto