Dark

BCDBTC
Bitcoin Diamond / Bitcoin
crypto

Inactive

Jul 30, 2024 11:42:00 AM EDT

0.000002BTC-7.834%(0.000000)680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.00000204	0.00000204	0.00000200	0.00000200	-7.834%	68	0.000%
2024-06-29	0.00000217	0.00000217	0.00000217	0.00000217	-8.824%	52	-7.834%
2024-06-09	0.00000345	0.00000345	0.00000238	0.00000238	-50.313%	293	-15.966%
2024-04-12	0.00000400	0.00000479	0.00000251	0.00000479	+68.662%	6	-58.246%
2024-03-20	0.00000306	0.00000306	0.00000284	0.00000284	-51.864%	546	-29.577%
2024-03-12	0.00000499	0.00000590	0.00000499	0.00000590	+162.222%	8	-66.102%
2024-03-11	0.00000440	0.00000499	0.00000225	0.00000225	-48.864%	409	-11.111%
2024-03-07	0.00000440	0.00000440	0.00000440	0.00000440	0.000%	0.1	-54.545%
2024-03-06	0.00000299	0.00000440	0.00000299	0.00000440	+47.157%	533	-54.545%
2024-03-04	0.00000229	0.00000299	0.00000198	0.00000299	+30.568%	966	-33.110%
2024-03-03	0.00000127	0.00000229	0.00000126	0.00000229	0.000%	21	-12.664%
2024-02-25	0.00000229	0.00000229	0.00000126	0.00000229	+83.200%	108	-12.664%
2024-02-10	0.00000161	0.00000161	0.00000125	0.00000125	-52.830%	307	+60.000%
2024-02-03	0.00000265	0.00000265	0.00000265	0.00000265	+65.625%	3	-24.528%
2024-01-17	0.00000163	0.00000163	0.00000160	0.00000160	-58.333%	104	+25.000%
2024-01-15	0.00000240	0.00000384	0.00000130	0.00000384	+74.545%	5,312	-47.917%
2024-01-11	0.00000180	0.00000220	0.00000180	0.00000220	-4.762%	0.3	-9.091%
2024-01-10	0.00000150	0.00000245	0.00000150	0.00000231	-6.855%	1,260	-13.420%
2024-01-09	0.00000150	0.00000248	0.00000150	0.00000248	-1.195%	1,944	-19.355%
2024-01-07	0.00000238	0.00000251	0.00000238	0.00000251	+25.500%	1,271	-20.319%
2024-01-05	0.00000168	0.00000200	0.00000168	0.00000200	+15.607%	4,934	0.000%
2024-01-04	0.00000107	0.00000175	0.00000107	0.00000173	0.000%	11	+15.607%
2024-01-03	0.00000150	0.00000173	0.00000150	0.00000173	+55.856%	67	+15.607%
2024-01-02	0.00000111	0.00000111	0.00000111	0.00000111	+50.000%	0.2	+80.180%
2024-01-01	0.00000135	0.00000135	0.00000074	0.00000074	-44.776%	3,667	+170.270%
2023-12-31	0.00000172	0.00000222	0.00000134	0.00000134	-61.714%	152	+49.254%
2023-12-24	0.00000303	0.00000403	0.00000303	0.00000350	+34.100%	514	-42.857%
2023-12-23	0.00000270	0.00000270	0.00000261	0.00000261	-13.289%	1,493	-23.372%
2023-12-15	0.00000168	0.00000301	0.00000168	0.00000301	+100.667%	3,100	-33.555%
2023-12-14	0.00000150	0.00000150	0.00000150	0.00000150	-10.714%	1	+33.333%
2023-12-13	0.00000166	0.00000175	0.00000166	0.00000168	+16.667%	231	+19.048%
2023-12-12	0.00000163	0.00000163	0.00000131	0.00000144	-4.636%	891	+38.889%
2023-12-09	0.00000190	0.00000190	0.00000151	0.00000151	-24.500%	83	+32.450%
2023-12-07	0.00000200	0.00000200	0.00000200	0.00000200	+26.582%	1	0.000%
2023-12-05	0.00000200	0.00000200	0.00000158	0.00000158	-36.032%	3	+26.582%
2023-12-02	0.00000172	0.00000247	0.00000157	0.00000247	+43.605%	21	-19.028%
2023-12-01	0.00000173	0.00000173	0.00000172	0.00000172	-30.364%	28	+16.279%
2023-11-28	0.00000238	0.00000247	0.00000238	0.00000247	+3.782%	204	-19.028%
2023-11-22	0.00000238	0.00000238	0.00000238	0.00000238	+0.422%	4	-15.966%
2023-11-17	0.00000237	0.00000237	0.00000237	0.00000237	+58.000%	1	-15.612%
2023-11-13	0.00000159	0.00000159	0.00000150	0.00000150	-6.250%	12	+33.333%
2023-11-04	0.00000145	0.00000172	0.00000144	0.00000160	+9.589%	383	+25.000%
2023-11-03	0.00000147	0.00000147	0.00000146	0.00000146	-40.891%	0.3	+36.986%
2023-11-02	0.00000247	0.00000247	0.00000247	0.00000247	0.000%	0.2	-19.028%
2023-11-01	0.00000248	0.00000248	0.00000247	0.00000247	-0.403%	349	-19.028%
2023-10-31	0.00000248	0.00000248	0.00000248	0.00000248	+0.405%	0.1	-19.355%
2023-10-30	0.00000247	0.00000247	0.00000247	0.00000247	+70.345%	137	-19.028%
2023-10-24	0.00000145	0.00000145	0.00000145	0.00000145	0.000%	2	+37.931%
2023-10-23	0.00000152	0.00000152	0.00000145	0.00000145	-42.000%	47	+37.931%
2023-10-17	0.00000154	0.00000250	0.00000154	0.00000250	+62.338%	1	-20.000%
2023-10-11	0.00000154	0.00000154	0.00000154	0.00000154	-38.400%	2	+29.870%
2023-10-04	0.00000250	0.00000250	0.00000250	0.00000250	-17.219%	1	-20.000%
2023-10-03	0.00000302	0.00000302	0.00000302	0.00000302	0.000%	37	-33.775%
2023-10-02	0.00000302	0.00000302	0.00000302	0.00000302	0.000%	310	-33.775%
2023-09-25	0.00000302	0.00000302	0.00000302	0.00000302	0.000%	1,252	-33.775%
2023-09-24	0.00000230	0.00000302	0.00000230	0.00000302	+51.759%	94	-33.775%
2023-09-23	0.00000143	0.00000199	0.00000133	0.00000199	-21.961%	432	+0.503%
2023-09-22	0.00000228	0.00000255	0.00000134	0.00000255	-15.563%	280	-21.569%
2023-09-21	0.00000302	0.00000302	0.00000302	0.00000302	+3.072%	351	-33.775%
2023-09-07	0.00000253	0.00000293	0.00000253	0.00000293	-40.688%	0.5	-31.741%
2023-09-06	0.00000234	0.00000494	0.00000234	0.00000494	+111.111%	161	-59.514%
2023-09-05	0.00000234	0.00000234	0.00000234	0.00000234	+54.967%	5	-14.530%
2023-09-01	0.00000180	0.00000180	0.00000151	0.00000151	-16.111%	141	+32.450%
2023-08-29	0.00000250	0.00000380	0.00000142	0.00000180	-52.632%	6,561	+11.111%
2023-08-21	0.00000350	0.00000380	0.00000350	0.00000380	+18.750%	4	-47.368%
2023-08-13	0.00000320	0.00000320	0.00000320	0.00000320	0.000%	16	-37.500%
2023-08-12	0.00000320	0.00000320	0.00000320	0.00000320	+57.635%	3	-37.500%
2023-08-05	0.00000320	0.00000320	0.00000203	0.00000203	-9.778%	8	-1.478%
2023-08-01	0.00000320	0.00000320	0.00000225	0.00000225	0.000%	1	-11.111%
2023-07-30	0.00000225	0.00000225	0.00000225	0.00000225	+6.635%	9	-11.111%
2023-07-24	0.00000211	0.00000211	0.00000211	0.00000211	-34.063%	25	-5.213%
2023-07-21	0.00000319	0.00000320	0.00000319	0.00000320	0.000%	36	-37.500%
2023-07-14	0.00000320	0.00000320	0.00000320	0.00000320	+58.416%	8	-37.500%
2023-07-13	0.00000202	0.00000202	0.00000202	0.00000202	0.000%	3	-0.990%
2023-07-10	0.00000203	0.00000203	0.00000202	0.00000202	0.000%	30	-0.990%
2023-07-08	0.00000211	0.00000211	0.00000202	0.00000202	-36.677%	122	-0.990%
2023-07-07	0.00000319	0.00000319	0.00000319	0.00000319	+31.818%	2	-37.304%
2023-07-06	0.00000301	0.00000301	0.00000242	0.00000242	-64.928%	68	-17.355%
2023-06-24	0.00000690	0.00000690	0.00000690	0.00000690	-1.429%	2	-71.014%
2023-06-22	0.00000277	0.00000700	0.00000277	0.00000700	+426.316%	129	-71.429%
2023-06-21	0.00000216	0.00000216	0.00000133	0.00000133	-58.567%	2,924	+50.376%
2023-06-19	0.00000377	0.00000377	0.00000321	0.00000321	-5.865%	258	-37.695%
2023-06-18	0.00000415	0.00000415	0.00000341	0.00000341	-30.691%	351	-41.349%
2023-06-17	0.00000493	0.00000493	0.00000492	0.00000492	+0.204%	114	-59.350%
2023-05-31	0.00000494	0.00000705	0.00000302	0.00000491	+62.583%	2,176	-59.267%
2023-05-29	0.00000493	0.00000493	0.00000302	0.00000302	-38.866%	0.3	-33.775%
2023-05-28	0.00000475	0.00000494	0.00000475	0.00000494	+1.230%	1,002	-59.514%
2023-05-23	0.00000449	0.00000490	0.00000449	0.00000488	+22.306%	77	-59.016%
2023-05-22	0.00000388	0.00000399	0.00000388	0.00000399	+2.835%	164	-49.875%
2023-05-17	0.00000315	0.00000388	0.00000273	0.00000388	+25.161%	1,301	-48.454%
2023-05-15	0.00000310	0.00000310	0.00000310	0.00000310	-37.876%	20	-35.484%
2023-05-14	0.00000499	0.00000499	0.00000499	0.00000499	+11.136%	68	-59.920%
2023-05-13	0.00000449	0.00000449	0.00000449	0.00000449	-7.231%	29	-55.457%
2023-05-11	0.00000388	0.00000484	0.00000388	0.00000484	+21.303%	78	-58.678%
2023-05-10	0.00000327	0.00000399	0.00000151	0.00000399	+22.018%	645	-49.875%
2023-05-09	0.00000407	0.00000407	0.00000327	0.00000327	-0.909%	999	-38.838%
2023-05-08	0.00000600	0.00000600	0.00000330	0.00000330	-45.000%	97	-39.394%
2023-05-03	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	0.5	-66.667%
2023-05-02	0.00000600	0.00000600	0.00000600	0.00000600	+16.505%	27	-66.667%
2023-04-28	0.00000515	0.00000515	0.00000515	0.00000515	0.000%	120	-61.165%
2023-04-27	0.00000515	0.00000515	0.00000515	0.00000515	-0.194%	0.1	-61.165%
2023-04-19	0.00000517	0.00000517	0.00000516	0.00000516	-0.769%	200	-61.240%
2023-04-14	0.00000517	0.00000520	0.00000517	0.00000520	+0.775%	0.2	-61.538%
2023-04-13	0.00000524	0.00000707	0.00000516	0.00000516	-8.348%	508	-61.240%
2023-04-11	0.00000590	0.00000659	0.00000563	0.00000563	+9.109%	338	-64.476%
2023-03-30	0.00000517	0.00000517	0.00000516	0.00000516	-0.769%	357	-61.240%
2023-03-27	0.00000562	0.00000562	0.00000520	0.00000520	-22.272%	70	-61.538%
2023-03-23	0.00000669	0.00000669	0.00000669	0.00000669	+19.251%	10	-70.105%
2023-03-17	0.00000652	0.00000652	0.00000561	0.00000561	-18.102%	14	-64.349%
2023-03-16	0.00000700	0.00000700	0.00000685	0.00000685	-3.657%	6	-70.803%
2023-03-13	0.00000711	0.00000711	0.00000711	0.00000711	+0.282%	95	-71.871%
2023-03-07	0.00000709	0.00000709	0.00000709	0.00000709	-14.681%	9	-71.791%
2023-03-06	0.00000831	0.00000831	0.00000831	0.00000831	+8.770%	9	-75.933%
2023-03-03	0.00000754	0.00000766	0.00000754	0.00000764	+5.379%	3,672	-73.822%
2023-03-01	0.00000770	0.00000910	0.00000725	0.00000725	-9.262%	8,156	-72.414%
2023-02-28	0.00000876	0.00000901	0.00000799	0.00000799	-5.332%	16,589	-74.969%
2023-02-27	0.00000839	0.00000889	0.00000834	0.00000844	+4.975%	27,292	-76.303%
2023-02-26	0.00000803	0.00000942	0.00000762	0.00000804	-2.071%	30,206	-75.124%
2023-02-25	0.00000790	0.00000856	0.00000790	0.00000821	-10.566%	38,607	-75.639%
2023-02-24	0.00000919	0.00000919	0.00000918	0.00000918	+10.870%	20	-78.214%
2023-02-23	0.00000758	0.00000828	0.00000758	0.00000828	-14.639%	225	-75.845%
2023-02-22	0.00000971	0.00000971	0.00000970	0.00000970	+7.658%	1,742	-79.381%
2023-02-21	0.00000719	0.00000991	0.00000719	0.00000901	+25.313%	4,919	-77.802%
2023-02-20	0.00000699	0.00000719	0.00000699	0.00000719	+7.313%	1,363	-72.184%
2023-02-19	0.00000570	0.00000670	0.00000570	0.00000670	+19.643%	245	-70.149%
2023-02-18	0.00000525	0.00000560	0.00000525	0.00000560	+6.262%	0.3	-64.286%
2023-02-17	0.00000547	0.00000547	0.00000527	0.00000527	+1.152%	88	-62.049%
2023-02-16	0.00000560	0.00000560	0.00000521	0.00000521	-13.167%	329	-61.612%
2023-02-15	0.00000600	0.00000600	0.00000600	0.00000600	-9.639%	2	-66.667%
2023-02-14	0.00000662	0.00000664	0.00000662	0.00000664	+14.879%	4,357	-69.880%
2023-02-13	0.00000589	0.00000589	0.00000578	0.00000578	-3.667%	207	-65.398%
2023-02-12	0.00000600	0.00000600	0.00000600	0.00000600	-11.894%	2	-66.667%
2023-02-09	0.00000700	0.00000709	0.00000681	0.00000681	-3.949%	869	-70.631%
2023-02-08	0.00000709	0.00000709	0.00000709	0.00000709	+9.245%	1	-71.791%
2023-02-05	0.00000648	0.00000649	0.00000648	0.00000649	-4.418%	7,952	-69.183%
2023-02-04	0.00000669	0.00000679	0.00000669	0.00000679	+4.462%	334	-70.545%
2023-02-03	0.00000660	0.00000665	0.00000650	0.00000650	0.000%	46	-69.231%
2023-02-02	0.00000667	0.00000667	0.00000650	0.00000650	+1.246%	6,571	-69.231%
2023-02-01	0.00000662	0.00000662	0.00000642	0.00000642	-5.588%	0.6	-68.847%
2023-01-31	0.00000696	0.00000696	0.00000680	0.00000680	+1.796%	1,216	-70.588%
2023-01-30	0.00000724	0.00000724	0.00000631	0.00000668	-4.571%	268	-70.060%
2023-01-29	0.00000699	0.00000700	0.00000699	0.00000700	-0.850%	30	-71.429%
2023-01-28	0.00000674	0.00000706	0.00000674	0.00000706	+0.857%	160	-71.671%
2023-01-27	0.00000659	0.00000700	0.00000654	0.00000700	+8.527%	9,275	-71.429%
2023-01-26	0.00000673	0.00000696	0.00000645	0.00000645	-5.286%	19,269	-68.992%
2023-01-25	0.00000693	0.00000703	0.00000657	0.00000681	+0.740%	12,469	-70.631%
2023-01-24	0.00000677	0.00000677	0.00000676	0.00000676	+2.269%	4,802	-70.414%
2023-01-23	0.00000680	0.00000757	0.00000660	0.00000661	+11.467%	18,640	-69.743%
2023-01-22	0.00000677	0.00000677	0.00000593	0.00000593	-6.022%	35	-66.273%
2023-01-21	0.00000589	0.00000655	0.00000589	0.00000631	+6.229%	5,840	-68.304%
2023-01-20	0.00000589	0.00000609	0.00000589	0.00000594	+17.160%	7,771	-66.330%
2023-01-17	0.00000507	0.00000507	0.00000507	0.00000507	+13.170%	1,357	-60.552%
2023-01-16	0.00000448	0.00000448	0.00000448	0.00000448	-20.143%	0.1	-55.357%
2023-01-15	0.00000571	0.00000572	0.00000560	0.00000561	-2.773%	7,240	-64.349%
2023-01-14	0.00000599	0.00000599	0.00000492	0.00000577	-2.037%	9,553	-65.338%
2023-01-12	0.00000588	0.00000589	0.00000588	0.00000589	+2.972%	1,191	-66.044%
2023-01-11	0.00000572	0.00000572	0.00000572	0.00000572	-4.508%	308	-65.035%
2023-01-09	0.00000576	0.00000600	0.00000576	0.00000599	+23.505%	5,144	-66.611%
2023-01-07	0.00000588	0.00000588	0.00000485	0.00000485	-14.007%	3,380	-58.763%
2023-01-06	0.00000507	0.00000564	0.00000507	0.00000564	+22.343%	430	-64.539%
2023-01-05	0.00000471	0.00000579	0.00000451	0.00000461	-20.517%	11,214	-56.616%
2023-01-04	0.00000500	0.00000581	0.00000451	0.00000580	-5.074%	15,024	-65.517%
2023-01-03	0.00000500	0.00000639	0.00000402	0.00000611	-6.575%	8,658	-67.267%
2023-01-02	0.00000592	0.00000654	0.00000400	0.00000654	+3.645%	9,777	-69.419%
2023-01-01	0.00000631	0.00000631	0.00000631	0.00000631	+1.774%	160	-68.304%
2022-12-31	0.00000618	0.00000620	0.00000618	0.00000620	-0.641%	184	-67.742%
2022-12-30	0.00000617	0.00000649	0.00000523	0.00000624	+6.667%	10,130	-67.949%
2022-12-29	0.00000642	0.00000642	0.00000312	0.00000585	-6.250%	37,800	-65.812%
2022-12-28	0.00000665	0.00000676	0.00000601	0.00000624	-7.004%	20,758	-67.949%
2022-12-27	0.00000673	0.00000682	0.00000671	0.00000671	+1.207%	5,934	-70.194%
2022-12-26	0.00000680	0.00000680	0.00000635	0.00000663	-3.070%	9,873	-69.834%
2022-12-25	0.00000672	0.00000736	0.00000650	0.00000684	+3.167%	12,612	-70.760%
2022-12-24	0.00000668	0.00000668	0.00000629	0.00000663	-1.486%	1,200	-69.834%
2022-12-23	0.00000681	0.00000681	0.00000669	0.00000673	-1.029%	1,260	-70.282%
2022-12-22	0.00000724	0.00000746	0.00000655	0.00000680	-6.849%	29,668	-70.588%
2022-12-21	0.00000721	0.00000731	0.00000693	0.00000730	0.000%	30,180	-72.603%
2022-12-20	0.00000703	0.00000736	0.00000703	0.00000730	+4.286%	11,402	-72.603%
2022-12-19	0.00000721	0.00000721	0.00000700	0.00000700	-4.110%	37	-71.429%
2022-12-17	0.00000707	0.00000730	0.00000704	0.00000730	-1.882%	1,540	-72.603%
2022-12-16	0.00000746	0.00000746	0.00000744	0.00000744	-1.064%	164	-73.118%
2022-12-15	0.00000752	0.00000753	0.00000752	0.00000752	+0.267%	16,645	-73.404%
2022-12-14	0.00000750	0.00000750	0.00000750	0.00000750	0.000%	627	-73.333%
2022-12-13	0.00000751	0.00000754	0.00000749	0.00000750	-0.398%	32,464	-73.333%
2022-12-12	0.00000749	0.00000753	0.00000749	0.00000753	+0.133%	709	-73.440%
2022-12-11	0.00000758	0.00000758	0.00000752	0.00000752	-1.956%	673	-73.404%
2022-12-10	0.00000765	0.00000767	0.00000765	0.00000767	-0.776%	30	-73.924%
2022-12-09	0.00000755	0.00000773	0.00000751	0.00000773	+2.793%	10,624	-74.127%
2022-12-08	0.00000759	0.00000774	0.00000752	0.00000752	+1.897%	7,954	-73.404%
2022-12-07	0.00000774	0.00000775	0.00000738	0.00000738	-3.655%	123,608	-72.900%
2022-12-06	0.00000790	0.00000812	0.00000759	0.00000766	-3.038%	73,354	-73.890%
2022-12-05	0.00000790	0.00000831	0.00000782	0.00000790	+0.509%	19,859	-74.684%
2022-12-04	0.00000790	0.00000790	0.00000786	0.00000786	-1.132%	814	-74.555%
2022-12-03	0.00000787	0.00000795	0.00000787	0.00000795	-0.126%	1,849	-74.843%
2022-12-02	0.00000751	0.00000796	0.00000751	0.00000796	+1.015%	2,007	-74.874%
2022-12-01	0.00000788	0.00000788	0.00000788	0.00000788	+0.767%	0.2	-74.619%
2022-11-29	0.00000775	0.00000828	0.00000770	0.00000782	-2.978%	577	-74.425%
2022-11-28	0.00000792	0.00000998	0.00000791	0.00000806	+1.003%	3,232	-75.186%
2022-11-26	0.00000766	0.00000798	0.00000766	0.00000798	+1.786%	1,128	-74.937%
2022-11-25	0.00000792	0.00000797	0.00000731	0.00000784	+3.567%	8,314	-74.490%
2022-11-23	0.00000757	0.00000809	0.00000757	0.00000757	-7.908%	23	-73.580%
2022-11-21	0.00000822	0.00000822	0.00000822	0.00000822	+12.295%	1,440	-75.669%
2022-11-20	0.00000732	0.00000732	0.00000732	0.00000732	-4.935%	12	-72.678%
2022-11-19	0.00000770	0.00000770	0.00000770	0.00000770	-1.282%	10	-74.026%
2022-11-18	0.00000793	0.00000808	0.00000780	0.00000780	-2.622%	468	-74.359%
2022-11-17	0.00000778	0.00000908	0.00000759	0.00000801	+2.692%	17,277	-75.031%
2022-11-16	0.00000761	0.00000790	0.00000757	0.00000780	+1.695%	8,835	-74.359%
2022-11-15	0.00000779	0.00000779	0.00000767	0.00000767	-1.667%	2,270	-73.924%
2022-11-14	0.00000826	0.00000826	0.00000768	0.00000780	-5.340%	17,484	-74.359%
2022-11-13	0.00000805	0.00000838	0.00000783	0.00000824	+4.040%	65,923	-75.728%
2022-11-12	0.00000745	0.00000815	0.00000744	0.00000792	+4.762%	19,860	-74.747%
2022-11-11	0.00000789	0.00000801	0.00000756	0.00000756	-4.061%	7,401	-73.545%
2022-11-10	0.00000799	0.00000817	0.00000748	0.00000788	-2.475%	21,648	-74.619%
2022-11-09	0.00000797	0.00000808	0.00000743	0.00000808	0.000%	11,060	-75.248%
2022-11-08	0.00000819	0.00000891	0.00000762	0.00000808	+4.528%	47,680	-75.248%
2022-11-07	0.00000783	0.00000784	0.00000773	0.00000773	-0.129%	2,032	-74.127%
2022-11-06	0.00000800	0.00000800	0.00000766	0.00000774	+0.389%	5,659	-74.160%
2022-11-05	0.00000777	0.00000778	0.00000771	0.00000771	+1.984%	0.8	-74.060%
2022-11-04	0.00000760	0.00000795	0.00000751	0.00000756	-5.382%	6,608	-73.545%
2022-11-03	0.00000801	0.00000808	0.00000735	0.00000799	+4.036%	22,548	-74.969%
2022-11-02	0.00000777	0.00000777	0.00000716	0.00000768	-1.665%	28,611	-73.958%
2022-11-01	0.00000781	0.00000781	0.00000781	0.00000781	+0.386%	9	-74.392%
2022-10-31	0.00000784	0.00000797	0.00000772	0.00000778	-1.643%	2,379	-74.293%
2022-10-30	0.00000795	0.00000795	0.00000784	0.00000791	+0.893%	414	-74.716%
2022-10-29	0.00000788	0.00000795	0.00000784	0.00000784	+3.294%	10,018	-74.490%
2022-10-28	0.00000783	0.00000802	0.00000759	0.00000759	-4.528%	1,473	-73.650%
2022-10-27	0.00000792	0.00000806	0.00000784	0.00000795	+0.506%	5,878	-74.843%
2022-10-26	0.00000819	0.00000819	0.00000791	0.00000791	-3.301%	3,318	-74.716%
2022-10-25	0.00000826	0.00000842	0.00000818	0.00000818	-2.387%	965	-75.550%
2022-10-24	0.00000851	0.00000873	0.00000837	0.00000838	-1.179%	11,549	-76.134%
2022-10-23	0.00000849	0.00000870	0.00000837	0.00000848	-0.118%	15,470	-76.415%
2022-10-22	0.00000815	0.00001109	0.00000606	0.00000849	+4.044%	52,527	-76.443%
2022-10-18	0.00000820	0.00000841	0.00000816	0.00000816	-2.741%	1,784	-75.490%
2022-10-17	0.00000838	0.00000839	0.00000831	0.00000839	+0.841%	545	-76.162%
2022-10-16	0.00000832	0.00000832	0.00000832	0.00000832	-1.070%	303	-75.962%
2022-10-15	0.00000840	0.00000841	0.00000840	0.00000841	-1.175%	878	-76.219%
2022-10-14	0.00000822	0.00000851	0.00000817	0.00000851	+1.189%	1,082	-76.498%
2022-10-13	0.00000825	0.00000841	0.00000823	0.00000841	+0.598%	310	-76.219%
2022-10-12	0.00000836	0.00000844	0.00000836	0.00000836	-0.713%	644	-76.077%
2022-10-11	0.00000830	0.00000842	0.00000820	0.00000842	+2.558%	3,060	-76.247%
2022-10-10	0.00000814	0.00000849	0.00000810	0.00000821	-2.029%	10,763	-75.639%
2022-10-09	0.00000846	0.00000846	0.00000838	0.00000838	+1.576%	244	-76.134%
2022-10-08	0.00000835	0.00000835	0.00000817	0.00000825	-1.316%	2,919	-75.758%
2022-10-07	0.00000836	0.00000836	0.00000836	0.00000836	+1.211%	239	-76.077%
2022-10-06	0.00000836	0.00000860	0.00000821	0.00000826	-1.432%	12,687	-75.787%
2022-10-05	0.00000832	0.00000838	0.00000819	0.00000838	+0.842%	9,731	-76.134%
2022-10-04	0.00000832	0.00000854	0.00000831	0.00000831	-1.773%	3,965	-75.933%
2022-10-03	0.00000849	0.00000866	0.00000846	0.00000846	+0.356%	141	-76.359%
2022-10-02	0.00000880	0.00000896	0.00000842	0.00000843	-1.748%	25,486	-76.275%
2022-10-01	0.00000821	0.00000869	0.00000658	0.00000858	+1.299%	275	-76.690%
2022-09-30	0.00000859	0.00000859	0.00000832	0.00000847	-1.051%	5,870	-76.387%
2022-09-29	0.00000873	0.00000875	0.00000849	0.00000856	+2.392%	12,088	-76.636%
2022-09-28	0.00000858	0.00000870	0.00000836	0.00000836	-2.108%	14,369	-76.077%
2022-09-27	0.00000864	0.00000871	0.00000838	0.00000854	-5.216%	15,823	-76.581%
2022-09-26	0.00000879	0.00000901	0.00000843	0.00000901	+2.039%	6,524	-77.802%
2022-09-25	0.00000862	0.00000923	0.00000853	0.00000883	+5.244%	23,283	-77.350%
2022-09-24	0.00000854	0.00000875	0.00000839	0.00000839	-1.756%	659	-76.162%
2022-09-23	0.00000869	0.00000869	0.00000844	0.00000854	-0.928%	5,757	-76.581%
2022-09-22	0.00000837	0.00000862	0.00000835	0.00000862	0.000%	4,421	-76.798%
2022-09-21	0.00000838	0.00000862	0.00000838	0.00000862	+1.771%	5,533	-76.798%
2022-09-20	0.00001223	0.00001223	0.00000836	0.00000847	+0.237%	1,419	-76.387%
2022-09-18	0.00000830	0.00000857	0.00000823	0.00000845	-1.630%	250	-76.331%
2022-09-17	0.00000839	0.00000859	0.00000839	0.00000859	+0.940%	10	-76.717%
2022-09-16	0.00000804	0.00000851	0.00000804	0.00000851	+7.044%	399	-76.498%
2022-09-15	0.00000795	0.00000795	0.00000795	0.00000795	+5.578%	185	-74.843%
2022-09-14	0.00000801	0.00000801	0.00000745	0.00000753	-10.888%	169	-73.440%
2022-09-13	0.00000840	0.00000845	0.00000840	0.00000845	+11.184%	85	-76.331%
2022-09-12	0.00000838	0.00000838	0.00000760	0.00000760	-8.873%	272	-73.684%
2022-09-11	0.00000852	0.00000873	0.00000775	0.00000834	-3.248%	279	-76.019%
2022-09-10	0.00001148	0.00001148	0.00000775	0.00000862	-5.689%	343	-76.798%
2022-09-08	0.00000859	0.00000921	0.00000800	0.00000914	+5.057%	2,264	-78.118%
2022-09-07	0.00000859	0.00001250	0.00000850	0.00000870	+2.233%	4,549	-77.011%
2022-09-06	0.00000851	0.00000851	0.00000851	0.00000851	-4.382%	488	-76.498%
2022-09-05	0.00000840	0.00000890	0.00000512	0.00000890	+5.701%	6,825	-77.528%
2022-09-04	0.00000845	0.00000847	0.00000813	0.00000842	-0.355%	3,407	-76.247%
2022-09-03	0.00000820	0.00000845	0.00000818	0.00000845	+1.563%	12,270	-76.331%
2022-09-02	0.00000832	0.00000832	0.00000832	0.00000832	+5.183%	0.1	-75.962%
2022-08-30	0.00000791	0.00000791	0.00000791	0.00000791	-0.628%	3	-74.716%
2022-08-29	0.00000788	0.00000796	0.00000788	0.00000796	+3.781%	870	-74.874%
2022-08-26	0.00000764	0.00000769	0.00000764	0.00000767	-3.279%	84	-73.924%
2022-08-25	0.00000793	0.00000793	0.00000793	0.00000793	-6.043%	0.1	-74.779%
2022-08-23	0.00000820	0.00000857	0.00000814	0.00000844	+6.431%	10,967	-76.303%
2022-08-22	0.00000794	0.00000794	0.00000793	0.00000793	+0.762%	7	-74.779%
2022-08-21	0.00000775	0.00000796	0.00000756	0.00000787	+2.742%	4,475	-74.587%
2022-08-20	0.00000795	0.00000801	0.00000764	0.00000766	+0.657%	887	-73.890%
2022-08-19	0.00000756	0.00000768	0.00000739	0.00000761	-0.393%	10,601	-73.719%
2022-08-17	0.00000765	0.00000771	0.00000762	0.00000764	-4.738%	264	-73.822%
2022-08-16	0.00000802	0.00000802	0.00000802	0.00000802	-5.201%	0.1	-75.062%
2022-08-14	0.00000843	0.00000849	0.00000827	0.00000846	-1.628%	12,544	-76.359%
2022-08-13	0.00000832	0.00000881	0.00000832	0.00000860	+3.365%	15,991	-76.744%
2022-08-12	0.00000772	0.00000845	0.00000772	0.00000832	+10.199%	12,307	-75.962%
2022-08-10	0.00000749	0.00000755	0.00000749	0.00000755	-0.919%	273	-73.510%
2022-08-09	0.00000764	0.00000772	0.00000749	0.00000762	+0.661%	6,520	-73.753%
2022-08-08	0.00000769	0.00000799	0.00000749	0.00000757	+1.475%	25,003	-73.580%
2022-08-06	0.00000751	0.00000771	0.00000746	0.00000746	-3.243%	331	-73.190%
2022-08-05	0.00000750	0.00000771	0.00000750	0.00000771	+6.345%	1,174	-74.060%
2022-08-04	0.00000745	0.00000745	0.00000725	0.00000725	-3.333%	2,453	-72.414%
2022-08-03	0.00000760	0.00000761	0.00000750	0.00000750	+0.536%	318	-73.333%
2022-08-02	0.00000754	0.00000755	0.00000745	0.00000746	-3.493%	77	-73.190%
2022-08-01	0.00000772	0.00000774	0.00000772	0.00000773	+3.067%	50	-74.127%
2022-07-31	0.00000773	0.00000825	0.00000750	0.00000750	-2.850%	3,481	-73.333%
2022-07-30	0.00000729	0.00000820	0.00000716	0.00000772	+5.609%	1,953	-74.093%
2022-07-29	0.00000738	0.00000738	0.00000731	0.00000731	-2.011%	1,998	-72.640%
2022-07-28	0.00000739	0.00000798	0.00000738	0.00000746	+3.611%	5,521	-73.190%
2022-07-27	0.00000747	0.00000747	0.00000720	0.00000720	-7.216%	50	-72.222%
2022-07-26	0.00000775	0.00000777	0.00000775	0.00000776	0.000%	83	-74.227%
2022-07-25	0.00000768	0.00000776	0.00000748	0.00000776	-0.894%	1,308	-74.227%
2022-07-24	0.00000756	0.00000783	0.00000756	0.00000783	+0.256%	443	-74.457%
2022-07-23	0.00000759	0.00000785	0.00000719	0.00000781	+7.133%	10,902	-74.392%
2022-07-22	0.00000726	0.00000729	0.00000726	0.00000729	-0.274%	25	-72.565%
2022-07-20	0.00000748	0.00000748	0.00000731	0.00000731	-11.179%	274	-72.640%
2022-07-18	0.00000823	0.00000823	0.00000823	0.00000823	+14.306%	3	-75.699%
2022-07-17	0.00000840	0.00000840	0.00000718	0.00000720	-4.255%	5	-72.222%
2022-07-15	0.00000752	0.00000752	0.00000752	0.00000752	-3.466%	10	-73.404%
2022-07-13	0.00000769	0.00000779	0.00000769	0.00000779	-4.300%	216	-74.326%
2022-07-12	0.00000767	0.00000814	0.00000767	0.00000814	-3.669%	190	-75.430%
2022-07-11	0.00000901	0.00000901	0.00000845	0.00000845	-2.312%	234	-76.331%
2022-07-09	0.00000779	0.00000870	0.00000694	0.00000865	+18.331%	1,416	-76.879%
2022-07-08	0.00000804	0.00000804	0.00000731	0.00000731	-15.686%	8,232	-72.640%
2022-07-07	0.00000845	0.00000928	0.00000799	0.00000867	+2.847%	3,857	-76.932%
2022-07-06	0.00000846	0.00000846	0.00000843	0.00000843	+0.357%	0.2	-76.275%
2022-07-05	0.00000920	0.00000920	0.00000840	0.00000840	-11.299%	224	-76.190%
2022-07-04	0.00000938	0.00000947	0.00000938	0.00000947	+84.961%	2,375	-78.881%
2022-07-03	0.00000868	0.00000868	0.00000512	0.00000512	-43.736%	37	-60.938%
2022-07-02	0.00000895	0.00000910	0.00000895	0.00000910	+6.061%	272	-78.022%
2022-07-01	0.00000900	0.00000916	0.00000858	0.00000858	-5.714%	468	-76.690%
2022-06-30	0.00000967	0.00001034	0.00000910	0.00000910	-16.360%	6,029	-78.022%
2022-06-29	0.00000812	0.00001103	0.00000812	0.00001088	+33.990%	81,841	-81.618%
2022-06-28	0.00000831	0.00000869	0.00000811	0.00000812	-2.169%	7,262	-75.369%
2022-06-27	0.00000822	0.00000857	0.00000814	0.00000830	+4.010%	189	-75.904%
2022-06-25	0.00000798	0.00000798	0.00000798	0.00000798	+2.308%	567	-74.937%
2022-06-24	0.00000798	0.00000798	0.00000780	0.00000780	-2.500%	873	-74.359%
2022-06-23	0.00000802	0.00000802	0.00000775	0.00000800	+4.575%	0.8	-75.000%
2022-06-22	0.00000765	0.00000765	0.00000765	0.00000765	-1.797%	0.1	-73.856%
2022-06-21	0.00000779	0.00000779	0.00000779	0.00000779	-1.889%	13	-74.326%
2022-06-20	0.00000805	0.00000809	0.00000748	0.00000794	-5.701%	7,699	-74.811%
2022-06-19	0.00000832	0.00000862	0.00000802	0.00000842	+2.184%	4,262	-76.247%
2022-06-18	0.00000764	0.00000824	0.00000752	0.00000824	+6.186%	3,887	-75.728%
2022-06-17	0.00000739	0.00000776	0.00000739	0.00000776	+11.494%	221	-74.227%
2022-06-16	0.00000696	0.00000696	0.00000696	0.00000696	+0.724%	0.1	-71.264%
2022-06-15	0.00000705	0.00000730	0.00000691	0.00000691	+5.819%	2,258	-71.056%
2022-06-14	0.00000663	0.00000692	0.00000635	0.00000653	-1.360%	14,524	-69.372%
2022-06-13	0.00000633	0.00000690	0.00000566	0.00000662	-1.194%	17,581	-69.789%
2022-06-12	0.00000620	0.00000670	0.00000620	0.00000670	+6.518%	212	-70.149%
2022-06-11	0.00000602	0.00000629	0.00000602	0.00000629	+0.159%	572	-68.203%
2022-06-10	0.00000641	0.00000644	0.00000616	0.00000628	-4.848%	11,670	-68.153%
2022-06-09	0.00000660	0.00000660	0.00000660	0.00000660	+2.009%	243	-69.697%
2022-06-08	0.00000652	0.00000674	0.00000621	0.00000647	+1.252%	11,664	-69.088%
2022-06-07	0.00000648	0.00000700	0.00000607	0.00000639	-1.541%	39,242	-68.701%
2022-06-06	0.00000701	0.00000712	0.00000621	0.00000649	-8.463%	21,483	-69.183%
2022-06-05	0.00000698	0.00000709	0.00000696	0.00000709	-6.217%	2,053	-71.791%
2022-06-04	0.00000710	0.00000756	0.00000696	0.00000756	+7.386%	1,503	-73.545%
2022-06-03	0.00000694	0.00000705	0.00000694	0.00000704	-2.628%	128	-71.591%
2022-06-02	0.00000732	0.00000733	0.00000723	0.00000723	+1.831%	52	-72.337%
2022-06-01	0.00000701	0.00000710	0.00000701	0.00000710	+1.574%	234	-71.831%
2022-05-31	0.00000729	0.00000753	0.00000698	0.00000699	-8.508%	2,970	-71.388%
2022-05-30	0.00000769	0.00000785	0.00000708	0.00000764	-4.261%	6,107	-73.822%
2022-05-29	0.00000752	0.00000863	0.00000748	0.00000798	+11.297%	120,536	-74.937%
2022-05-28	0.00000709	0.00000737	0.00000702	0.00000717	+1.271%	2,255	-72.106%
2022-05-27	0.00000689	0.00000738	0.00000681	0.00000708	+1.724%	7,117	-71.751%
2022-05-26	0.00000724	0.00000724	0.00000680	0.00000696	-3.467%	2,733	-71.264%
2022-05-25	0.00000747	0.00000781	0.00000716	0.00000721	-2.699%	2,448	-72.261%
2022-05-24	0.00000782	0.00000782	0.00000740	0.00000741	-4.016%	12,209	-73.009%
2022-05-23	0.00000769	0.00000832	0.00000759	0.00000772	+1.047%	19,887	-74.093%
2022-05-22	0.00000748	0.00000764	0.00000701	0.00000764	+3.243%	3,121	-73.822%
2022-05-21	0.00000641	0.00000740	0.00000641	0.00000740	+11.614%	7,460	-72.973%
2022-05-20	0.00000662	0.00000663	0.00000662	0.00000663	+5.071%	508	-69.834%
2022-05-19	0.00000631	0.00000659	0.00000631	0.00000631	-2.773%	455	-68.304%
2022-05-18	0.00000681	0.00000691	0.00000648	0.00000649	-1.815%	4,226	-69.183%
2022-05-17	0.00000641	0.00000661	0.00000631	0.00000661	+1.692%	3,061	-69.743%
2022-05-16	0.00000619	0.00000650	0.00000609	0.00000650	+3.834%	204	-69.231%

.dark-mode .DLSTP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLSTP3{ color: #333333; background-color: white; border: 2px solid #333333; }BCDBTCBitcoin Diamond / Bitcoincrypto

BCDBTC
Bitcoin Diamond / Bitcoin
crypto