Dark

BCCUSDT
BCC / TetherUS (BINANCE:BCCUSDT)
crypto

Inactive

Nov 15, 2018 11:39:00 AM EST

448.70USDT-0.892%(-4.04)103,9810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-15	452.5400	468.9900	389.0000	448.7000	-0.892%	103,981	0.000%
2018-11-14	519.5100	532.4900	420.0000	452.7400	-12.852%	124,861	-0.892%
2018-11-13	520.8700	553.9900	508.0000	519.5100	-0.299%	101,768	-13.630%
2018-11-12	535.3400	543.6000	503.2200	521.0700	-2.669%	81,888	-13.889%
2018-11-11	559.1000	563.9200	517.4900	535.3600	-4.232%	61,104	-16.187%
2018-11-10	546.7000	580.0000	533.8100	559.0200	+2.283%	61,790	-19.735%
2018-11-09	578.5100	603.6600	530.0000	546.5400	-5.528%	93,326	-17.902%
2018-11-08	620.9400	625.1500	574.8000	578.5200	-6.832%	87,831	-22.440%
2018-11-07	633.6700	646.9800	610.3800	620.9400	-1.823%	100,325	-27.739%
2018-11-06	563.5900	637.3800	547.3400	632.4700	+12.202%	99,738	-29.056%
2018-11-05	570.8300	585.0000	540.9900	563.6900	-1.251%	91,124	-20.400%
2018-11-04	480.8300	594.9800	480.2800	570.8300	+18.812%	119,393	-21.395%
2018-11-03	465.5000	488.4000	458.1700	480.4500	+3.127%	28,160	-6.608%
2018-11-02	427.5100	477.9700	426.2400	465.8800	+8.975%	38,426	-3.688%
2018-11-01	427.0500	429.7700	424.1000	427.5100	+0.033%	6,941	+4.957%
2018-10-31	423.4900	432.8400	410.0000	427.3700	+0.926%	14,315	+4.991%
2018-10-30	418.9100	425.5000	417.0000	423.4500	+1.166%	7,357	+5.963%
2018-10-29	442.2500	442.9700	414.0500	418.5700	-5.427%	17,199	+7.198%
2018-10-28	440.4500	444.4200	438.1300	442.5900	+0.561%	8,600	+1.381%
2018-10-27	444.3000	444.5600	434.7200	440.1200	-0.867%	5,842	+1.949%
2018-10-26	445.4800	450.8900	441.4700	443.9700	-0.231%	8,143	+1.065%
2018-10-25	448.0200	451.1100	443.5000	445.0000	-0.608%	7,493	+0.831%
2018-10-24	449.0300	456.5000	446.6900	447.7200	-0.292%	9,052	+0.219%
2018-10-23	456.4000	458.2900	443.6100	449.0300	-1.613%	12,682	-0.073%
2018-10-22	455.5800	461.3600	449.8000	456.3900	+0.171%	23,796	-1.685%
2018-10-21	455.2300	466.9300	453.6100	455.6100	+0.009%	37,722	-1.517%
2018-10-20	446.6600	459.2700	442.2200	455.5700	+1.926%	32,421	-1.508%
2018-10-19	446.9100	452.9800	436.6700	446.9600	+0.202%	31,752	+0.389%
2018-10-18	462.0800	471.5600	439.6900	446.0600	-3.467%	44,460	+0.592%
2018-10-17	469.9600	473.0000	457.7500	462.0800	-1.675%	39,547	-2.896%
2018-10-16	470.1000	483.4900	462.3600	469.9500	-0.034%	37,612	-4.522%
2018-10-15	443.9200	521.0000	436.3200	470.1100	+5.740%	81,899	-4.554%
2018-10-14	453.5500	458.2500	440.8900	444.5900	-2.053%	37,842	+0.924%
2018-10-13	445.5200	456.7900	443.7300	453.9100	+1.881%	36,828	-1.148%
2018-10-12	433.6000	458.2900	428.5600	445.5300	+2.616%	41,085	+0.712%
2018-10-11	516.3600	516.6000	428.6600	434.1700	-15.896%	78,892	+3.347%
2018-10-10	520.3700	522.1900	509.7400	516.2300	-0.796%	42,198	-13.081%
2018-10-09	531.5000	532.2400	512.2100	520.3700	-2.149%	44,036	-13.773%
2018-10-08	521.1300	535.3500	518.8400	531.8000	+2.093%	46,855	-15.626%
2018-10-07	510.7300	525.4900	506.1000	520.9000	+2.049%	40,190	-13.861%
2018-10-06	521.6300	523.0000	502.5700	510.4400	-2.145%	39,206	-12.095%
2018-10-05	514.6700	528.9900	510.6400	521.6300	+1.350%	41,429	-13.981%
2018-10-04	517.1700	533.5200	508.1000	514.6800	-0.441%	52,013	-12.820%
2018-10-03	532.2100	534.0100	506.6700	516.9600	-2.867%	46,984	-13.204%
2018-10-02	533.5300	554.0000	523.2200	532.2200	-0.331%	50,085	-15.693%
2018-10-01	531.1500	543.0000	520.0000	533.9900	+0.376%	38,043	-15.972%
2018-09-30	538.4300	554.0000	516.7400	531.9900	-1.216%	47,371	-15.656%
2018-09-29	538.7800	561.9900	511.0000	538.5400	-0.143%	60,932	-16.682%
2018-09-28	566.5000	578.0000	530.1000	539.3100	-4.820%	72,908	-16.801%
2018-09-27	514.3900	593.0000	512.0300	566.6200	+9.985%	146,802	-20.811%
2018-09-26	446.5800	553.4100	432.8100	515.1800	+15.276%	122,470	-12.904%
2018-09-25	462.6100	462.7700	423.8700	446.9100	-3.346%	41,228	+0.401%
2018-09-24	489.6500	493.6300	456.0000	462.3800	-5.637%	40,421	-2.959%
2018-09-23	484.5100	509.6500	477.2200	490.0000	+1.075%	47,755	-8.429%
2018-09-22	501.8200	512.9300	469.9700	484.7900	-3.457%	40,400	-7.444%
2018-09-21	455.7900	511.6700	448.7100	502.1500	+10.169%	83,789	-10.644%
2018-09-20	429.6900	466.9100	410.0000	455.8000	+6.178%	59,306	-1.558%
2018-09-19	433.0700	442.0000	408.0000	429.2800	-0.893%	53,381	+4.524%
2018-09-18	417.3900	450.0000	411.8800	433.1500	+3.801%	41,427	+3.590%
2018-09-17	449.8900	462.0000	408.8200	417.2900	-7.285%	53,017	+7.527%
2018-09-16	448.6800	451.6200	424.2300	450.0800	+0.500%	38,616	-0.307%
2018-09-15	447.0900	460.5000	443.0100	447.8400	+0.278%	37,906	+0.192%
2018-09-14	463.4600	475.0000	439.8900	446.6000	-3.744%	43,840	+0.470%
2018-09-13	432.7000	476.0000	431.2800	463.9700	+7.227%	48,991	-3.291%
2018-09-12	439.2000	439.5800	410.0800	432.7000	-1.581%	41,411	+3.698%
2018-09-11	466.5900	477.9100	424.0000	439.6500	-5.675%	40,113	+2.058%
2018-09-10	479.9200	489.0000	459.0100	466.1000	-2.768%	32,672	-3.733%
2018-09-09	473.7600	495.0000	461.7900	479.3700	+1.075%	34,708	-6.398%
2018-09-08	496.5000	506.4700	462.7100	474.2700	-4.556%	37,145	-5.391%
2018-09-07	519.8600	528.8800	492.7200	496.9100	-4.415%	33,696	-9.702%
2018-09-06	526.0100	529.5500	486.9100	519.8600	-1.188%	41,384	-13.688%
2018-09-05	625.7900	633.3700	521.0000	526.1100	-15.953%	52,872	-14.714%
2018-09-04	628.5000	651.0000	622.2100	625.9700	-0.357%	45,756	-28.319%
2018-09-03	651.1900	658.2700	622.2400	628.2100	-3.604%	39,521	-28.575%
2018-09-02	617.9400	660.3000	600.2500	651.7000	+5.585%	61,193	-31.149%
2018-09-01	542.0000	633.3100	541.2700	617.2300	+13.876%	52,749	-27.304%
2018-08-31	538.3500	547.9900	518.0000	542.0200	+0.743%	25,025	-17.217%
2018-08-30	554.7200	557.5600	524.5600	538.0200	-2.807%	25,314	-16.602%
2018-08-29	565.0100	570.0200	544.0500	553.5600	-2.027%	27,939	-18.943%
2018-08-28	549.4700	574.0000	538.0200	565.0100	+2.948%	32,496	-20.585%
2018-08-27	523.5500	554.8600	519.4700	548.8300	+4.835%	21,788	-18.244%
2018-08-26	534.9900	536.5500	515.0000	523.5200	-2.140%	7,242	-14.292%
2018-08-25	532.7500	545.0000	528.0000	534.9700	+0.462%	54,469	-16.126%
2018-08-24	530.3400	539.6700	518.7100	532.5100	+0.470%	58,543	-15.739%
2018-08-23	518.6400	534.2700	511.6300	530.0200	+2.123%	55,267	-15.343%
2018-08-22	536.3400	575.0000	490.9300	519.0000	-3.350%	60,650	-13.545%
2018-08-21	513.0300	543.6000	509.8100	536.9900	+4.676%	55,180	-16.442%
2018-08-20	570.3300	576.8600	507.5800	513.0000	-9.986%	59,635	-12.534%
2018-08-19	553.9400	582.6700	538.9700	569.9100	+2.768%	57,965	-21.268%
2018-08-18	604.9000	612.1500	535.0100	554.5600	-8.138%	59,777	-19.089%
2018-08-17	516.6900	605.0000	514.0000	603.6900	+16.888%	63,227	-25.674%
2018-08-16	511.1900	538.4200	503.0100	516.4700	+0.907%	53,193	-13.122%
2018-08-15	510.2000	540.2300	502.8800	511.8300	+0.422%	52,333	-12.334%
2018-08-14	530.8200	531.0000	471.4800	509.6800	-4.013%	61,242	-11.964%
2018-08-13	571.0800	592.8500	522.2000	530.9900	-6.901%	58,612	-15.497%
2018-08-12	562.9300	585.0000	553.0000	570.3500	+1.315%	50,894	-21.329%
2018-08-11	570.5300	582.7700	536.9800	562.9500	-1.129%	57,779	-20.295%
2018-08-10	607.9700	612.1600	556.0300	569.3800	-6.398%	54,533	-21.195%
2018-08-09	587.9600	621.0100	576.0000	608.3000	+3.488%	55,442	-26.237%
2018-08-08	656.7800	657.9300	565.0000	587.8000	-10.673%	57,506	-23.665%
2018-08-07	691.7400	713.1700	647.4400	658.0300	-4.873%	53,719	-31.812%
2018-08-06	708.9100	717.9800	681.2500	691.7400	-2.371%	50,379	-35.135%
2018-08-05	695.3000	716.2500	686.0000	708.5400	+1.770%	51,513	-36.673%
2018-08-04	724.6200	737.0000	689.0000	696.2200	-3.955%	51,583	-35.552%
2018-08-03	730.0800	731.0600	700.0000	724.8900	-0.710%	50,819	-38.101%
2018-08-02	768.2200	774.0000	722.0000	730.0700	-4.935%	50,212	-38.540%
2018-08-01	777.0500	779.0000	735.3600	767.9700	-1.129%	53,476	-41.573%
2018-07-31	815.1500	816.6500	757.5600	776.7400	-4.709%	44,415	-42.233%
2018-07-30	829.6800	840.0000	785.0000	815.1200	-1.755%	52,570	-44.953%
2018-07-29	822.8400	842.9100	812.7500	829.6800	+0.817%	49,855	-45.919%
2018-07-28	821.2200	828.4100	799.4600	822.9600	+0.212%	46,792	-45.477%
2018-07-27	804.3100	830.9900	781.0000	821.2200	+2.269%	52,364	-45.362%
2018-07-26	831.3600	863.2200	790.3000	803.0000	-3.538%	52,492	-44.122%
2018-07-25	867.0100	879.0000	818.0000	832.4500	-3.981%	54,748	-46.099%
2018-07-24	782.7000	879.6300	773.5000	866.9600	+10.642%	57,162	-48.244%
2018-07-23	784.8100	832.2000	780.5000	783.5700	-0.060%	38,877	-42.736%
2018-07-22	786.3300	822.7900	776.6600	784.0400	-0.291%	35,194	-42.771%
2018-07-21	764.3900	801.3200	740.7200	786.3300	+2.943%	32,967	-42.937%
2018-07-20	823.9100	824.8400	759.9200	763.8500	-7.328%	44,001	-41.258%
2018-07-19	825.2200	846.7500	803.3400	824.2500	-0.202%	42,028	-45.563%
2018-07-18	854.1000	891.6900	805.0000	825.9200	-3.301%	50,213	-45.673%
2018-07-17	802.5500	874.0900	782.5000	854.1100	+6.421%	51,965	-47.466%
2018-07-16	722.8600	811.7200	716.0200	802.5800	+11.030%	48,881	-44.093%
2018-07-15	700.7600	734.4800	694.1400	722.8500	+2.996%	33,044	-37.926%
2018-07-14	692.9800	711.3900	685.9600	701.8200	+1.087%	19,772	-36.066%
2018-07-13	687.1900	713.0000	683.9000	694.2700	+1.303%	28,303	-35.371%
2018-07-12	705.7500	705.8700	662.0000	685.3400	-2.892%	24,987	-34.529%
2018-07-11	685.9800	713.1500	682.0000	705.7500	+3.055%	22,815	-36.422%
2018-07-10	729.0400	736.4200	682.9900	684.8300	-6.161%	16,714	-34.480%
2018-07-09	749.6900	760.5400	721.4600	729.7900	-2.540%	13,374	-38.517%
2018-07-08	771.3300	784.2500	741.5000	748.8100	-3.021%	14,394	-40.078%
2018-07-07	734.4300	775.0000	708.9300	772.1400	+5.209%	10,458	-41.889%
2018-07-06	744.6300	744.9800	698.5000	733.9100	-1.356%	18,063	-38.862%
2018-07-05	763.7700	788.5000	715.2000	744.0000	-2.491%	23,369	-39.691%
2018-07-04	755.0000	810.7200	750.0100	763.0100	+0.974%	16,499	-41.193%
2018-07-03	779.4900	832.2800	750.8300	755.6500	-3.181%	25,198	-40.621%
2018-07-02	736.1200	796.9900	720.4500	780.4800	+5.634%	19,142	-42.510%
2018-07-01	748.4300	753.5000	715.0000	738.8500	-1.280%	11,002	-39.270%
2018-06-30	714.7900	785.0000	714.6600	748.4300	+4.526%	23,905	-40.048%
2018-06-29	656.7600	740.9700	647.5700	716.0200	+8.867%	19,352	-37.334%
2018-06-28	713.1000	723.6900	648.0100	657.7000	-7.770%	14,544	-31.777%
2018-06-27	694.1200	722.5900	670.0000	713.1100	+2.786%	10,448	-37.078%
2018-06-26	754.9400	756.8600	692.0000	693.7800	-7.899%	12,324	-35.325%
2018-06-25	746.5000	780.3000	733.2500	753.2800	+1.129%	21,202	-40.434%
2018-06-24	760.7000	772.1200	659.7200	744.8700	-2.184%	33,478	-39.761%
2018-06-23	750.7000	778.8600	730.0000	761.5000	+1.585%	14,823	-41.077%
2018-06-22	870.2700	874.5800	720.0000	749.6200	-13.864%	35,406	-40.143%
2018-06-21	892.6700	905.0000	865.0100	870.2700	-2.395%	10,835	-48.441%
2018-06-20	906.7300	909.4800	861.0700	891.6200	-1.666%	17,179	-49.676%
2018-06-19	884.5900	930.0000	873.0100	906.7300	+2.503%	15,348	-50.514%
2018-06-18	847.1000	903.1900	820.3000	884.5900	+4.533%	15,215	-49.276%
2018-06-17	849.0000	863.7100	840.9400	846.2300	-0.318%	7,057	-46.977%
2018-06-16	841.4800	861.7400	828.3900	848.9300	+0.743%	10,507	-47.145%
2018-06-15	894.3600	899.0000	828.2000	842.6700	-5.846%	21,436	-46.753%
2018-06-14	841.7400	909.4800	824.2200	894.9900	+6.325%	43,499	-49.865%
2018-06-13	867.4700	883.1100	798.2700	841.7500	-2.965%	41,439	-46.694%
2018-06-12	953.0000	960.4500	848.0000	867.4700	-8.804%	39,719	-48.275%
2018-06-11	936.3400	975.0000	894.0400	951.2100	+1.735%	45,762	-52.829%
2018-06-10	1,086.7200	1,087.3600	891.7300	934.9900	-14.012%	60,333	-52.010%
2018-06-09	1,113.3200	1,139.5800	1,081.1100	1,087.3500	-2.391%	33,996	-58.735%
2018-06-08	1,145.0000	1,150.0000	1,084.8700	1,113.9800	-2.709%	36,401	-59.721%
2018-06-07	1,130.1200	1,169.5400	1,125.0100	1,145.0000	+1.318%	41,947	-60.812%
2018-06-06	1,151.0000	1,159.5000	1,092.0000	1,130.1100	-1.815%	45,257	-60.296%
2018-06-05	1,097.3200	1,161.9900	1,047.0000	1,151.0000	+4.947%	52,122	-61.017%
2018-06-04	1,169.6800	1,213.0600	1,075.0000	1,096.7400	-6.127%	52,627	-59.088%
2018-06-03	1,083.9800	1,195.0000	1,069.8000	1,168.3200	+7.779%	45,457	-61.594%
2018-06-02	1,002.8200	1,102.5100	992.3500	1,084.0000	+8.096%	32,713	-58.607%
2018-06-01	996.0800	1,012.0000	975.2000	1,002.8100	+0.676%	25,519	-55.256%
2018-05-31	982.5700	1,033.2600	970.5100	996.0800	+1.313%	32,745	-54.953%
2018-05-30	988.6200	1,029.0000	947.1000	983.1700	-0.473%	35,120	-54.362%
2018-05-29	881.3100	1,007.7500	868.0000	987.8400	+12.113%	39,097	-54.578%
2018-05-28	993.9300	1,003.0000	871.0100	881.1100	-11.350%	28,001	-49.076%
2018-05-27	1,005.0900	1,009.6300	973.6600	993.9200	-1.111%	22,746	-54.856%
2018-05-26	1,010.6800	1,044.9900	993.0100	1,005.0900	-0.577%	25,747	-55.357%
2018-05-25	1,072.9300	1,075.0000	985.2500	1,010.9200	-5.636%	28,651	-55.615%
2018-05-24	992.0000	1,081.7700	945.0100	1,071.3000	+7.799%	27,107	-58.116%
2018-05-23	1,132.7000	1,152.1700	965.8900	993.7900	-12.260%	39,666	-54.850%
2018-05-22	1,227.6900	1,230.3000	1,119.6700	1,132.6500	-7.727%	15,400	-60.385%
2018-05-21	1,292.9900	1,303.0000	1,207.5100	1,227.5000	-5.066%	17,349	-63.446%
2018-05-20	1,174.6300	1,312.9300	1,163.7000	1,293.0000	+10.043%	22,018	-65.298%
2018-05-19	1,201.3100	1,214.7400	1,148.0000	1,175.0000	-2.189%	12,349	-61.813%
2018-05-18	1,190.6200	1,219.0000	1,127.0500	1,201.3000	+0.717%	26,482	-62.649%
2018-05-17	1,280.0000	1,344.9900	1,166.0000	1,192.7500	-6.631%	17,822	-62.381%
2018-05-16	1,336.1600	1,357.2600	1,216.5500	1,277.4600	-4.400%	21,837	-64.876%
2018-05-15	1,412.0000	1,455.0000	1,309.0000	1,336.2600	-5.304%	22,612	-66.421%
2018-05-14	1,477.2300	1,496.0000	1,323.0000	1,411.1000	-4.432%	36,515	-68.202%
2018-05-13	1,458.3000	1,498.9800	1,344.0000	1,476.5400	+1.333%	29,209	-69.611%
2018-05-12	1,368.1500	1,507.2400	1,260.3700	1,457.1200	+6.503%	60,361	-69.206%
2018-05-11	1,517.0400	1,557.9000	1,310.0000	1,368.1500	-9.931%	50,876	-67.204%
2018-05-10	1,626.0000	1,669.4000	1,506.2000	1,519.0000	-6.695%	21,085	-70.461%
2018-05-09	1,598.6900	1,681.9000	1,465.0000	1,628.0000	+1.884%	26,254	-72.439%
2018-05-08	1,650.0000	1,695.0000	1,550.0500	1,597.9000	-3.169%	21,205	-71.919%
2018-05-07	1,759.9900	1,781.2800	1,561.5900	1,650.1900	-6.239%	33,917	-72.809%
2018-05-06	1,768.0000	1,850.0000	1,635.5000	1,760.0000	-0.452%	46,925	-74.506%
2018-05-05	1,518.8400	1,768.0000	1,508.4000	1,768.0000	+16.405%	32,113	-74.621%
2018-05-04	1,512.2500	1,544.3900	1,461.6100	1,518.8400	+0.436%	14,051	-70.458%
2018-05-03	1,460.1000	1,540.8700	1,450.7300	1,512.2500	+3.572%	27,452	-70.329%
2018-05-02	1,355.7700	1,496.0000	1,322.0500	1,460.1000	+7.916%	26,498	-69.269%
2018-05-01	1,346.9900	1,368.0000	1,240.0400	1,353.0000	+0.446%	19,378	-66.837%
2018-04-30	1,439.3500	1,449.2600	1,326.5200	1,346.9900	-6.628%	12,837	-66.689%
2018-04-29	1,391.1200	1,485.5900	1,370.5000	1,442.6100	+3.636%	20,757	-68.897%
2018-04-28	1,330.0300	1,419.0000	1,315.0000	1,392.0000	+4.659%	15,699	-67.766%
2018-04-27	1,418.8800	1,424.9900	1,325.0000	1,330.0300	-6.357%	24,155	-66.264%
2018-04-26	1,291.8800	1,425.2200	1,240.9700	1,420.3200	+10.017%	38,375	-68.409%
2018-04-25	1,406.4200	1,436.2800	1,222.0000	1,291.0000	-7.983%	76,672	-65.244%
2018-04-24	1,437.1400	1,570.0000	1,380.0000	1,403.0000	-2.555%	60,726	-68.019%
2018-04-23	1,193.2600	1,458.0000	1,188.0000	1,439.7900	+20.670%	63,181	-68.836%
2018-04-22	1,154.6100	1,261.2900	1,105.1500	1,193.1600	+3.340%	33,605	-62.394%
2018-04-21	1,126.5800	1,192.0000	1,006.0000	1,154.6000	+2.496%	38,124	-61.138%
2018-04-20	967.3000	1,150.0000	933.6300	1,126.4800	+16.456%	25,278	-60.168%
2018-04-19	895.0500	984.0000	871.4100	967.3000	+7.837%	15,228	-53.613%
2018-04-18	757.8400	904.0000	755.0100	897.0000	+18.363%	15,821	-49.978%
2018-04-17	768.0500	789.3100	751.0000	757.8400	-1.334%	4,667	-40.792%
2018-04-16	779.7200	800.0300	740.0000	768.0900	-1.640%	6,197	-41.582%
2018-04-15	736.5100	788.0000	735.0400	780.9000	+5.925%	4,710	-42.541%
2018-04-14	740.5100	767.0000	716.1600	737.2200	-0.444%	4,127	-39.136%
2018-04-13	735.8000	786.1300	717.7800	740.5100	+0.561%	10,104	-39.407%
2018-04-12	668.2700	740.0000	655.0000	736.3800	+10.184%	12,679	-39.067%
2018-04-11	650.0300	672.6000	647.7600	668.3200	+2.782%	3,439	-32.862%
2018-04-10	636.8600	658.0000	622.8400	650.2300	+1.808%	2,991	-30.994%
2018-04-09	653.5500	682.7000	623.6600	638.6800	-2.250%	5,920	-29.746%
2018-04-08	637.5300	662.0800	637.4400	653.3800	+2.496%	4,583	-31.326%
2018-04-07	607.1000	655.0000	605.8300	637.4700	+5.002%	4,791	-29.612%
2018-04-06	639.7600	646.6800	578.0000	607.1000	-5.050%	5,092	-26.091%
2018-04-05	647.2000	656.1300	615.0000	639.3900	-1.207%	6,382	-29.824%
2018-04-04	707.0000	709.4900	633.3300	647.2000	-8.504%	6,072	-30.671%
2018-04-03	662.0000	723.4000	655.4400	707.3500	+6.791%	8,073	-36.566%
2018-04-02	641.3400	685.3300	635.0200	662.3700	+3.044%	5,409	-32.258%
2018-04-01	682.0800	697.9800	621.2800	642.8000	-5.886%	9,224	-30.196%
2018-03-31	696.4600	735.7600	679.0000	683.0000	-1.940%	7,927	-34.305%
2018-03-30	709.2300	772.3800	672.4700	696.5100	-1.792%	15,743	-35.579%
2018-03-29	859.5700	868.8800	695.0300	709.2200	-17.646%	12,626	-36.733%
2018-03-28	875.8100	897.1400	848.0000	861.1800	-1.555%	4,718	-47.897%
2018-03-27	909.1600	926.6700	870.0000	874.7800	-3.809%	4,554	-48.707%
2018-03-26	972.4700	977.0300	870.7000	909.4200	-6.438%	4,505	-50.661%
2018-03-25	970.0600	991.0000	960.0000	972.0000	-0.163%	3,379	-53.837%
2018-03-24	1,027.1500	1,035.0000	965.5400	973.5900	-5.216%	4,737	-53.913%
2018-03-23	1,012.9000	1,027.4500	956.0100	1,027.1700	+1.459%	5,535	-56.317%
2018-03-22	1,029.2700	1,064.4800	982.5600	1,012.4000	-1.792%	6,023	-55.680%
2018-03-21	1,060.4000	1,085.6900	1,007.0300	1,030.8700	-2.751%	6,038	-56.474%
2018-03-20	994.4500	1,073.1200	945.0000	1,060.0300	+6.595%	8,914	-57.671%
2018-03-19	933.6400	1,000.0000	904.0000	994.4500	+6.513%	9,498	-54.880%
2018-03-18	942.1300	950.3300	840.2300	933.6400	-1.081%	10,552	-51.941%
2018-03-17	970.0000	1,028.0000	923.0100	943.8400	-3.037%	9,339	-52.460%
2018-03-16	939.0000	1,062.7100	892.1800	973.4000	+3.630%	8,591	-53.904%
2018-03-15	942.2900	955.0000	865.7500	939.3000	-0.352%	5,658	-52.230%
2018-03-14	1,052.9000	1,070.0000	905.4400	942.6200	-10.467%	6,459	-52.399%
2018-03-13	1,050.2000	1,099.9300	987.9000	1,052.8200	+0.249%	7,252	-57.381%
2018-03-12	1,139.9500	1,151.8800	1,008.0000	1,050.2000	-7.876%	7,476	-57.275%
2018-03-11	997.0900	1,158.8700	961.5800	1,139.9900	+14.032%	9,292	-60.640%
2018-03-10	1,062.0000	1,085.0000	982.8500	999.7100	-5.865%	4,271	-55.117%
2018-03-09	1,029.1900	1,075.0000	917.9900	1,062.0000	+3.307%	8,458	-57.750%
2018-03-08	1,089.4000	1,118.4300	976.0000	1,028.0000	-5.636%	5,137	-56.352%
2018-03-07	1,205.4500	1,219.4100	1,027.0000	1,089.4000	-9.431%	8,272	-58.812%
2018-03-06	1,257.9200	1,265.5300	1,170.0000	1,202.8400	-4.379%	3,390	-62.697%
2018-03-05	1,283.4500	1,294.3400	1,256.4700	1,257.9200	-1.988%	2,018	-64.330%
2018-03-04	1,268.0000	1,290.1000	1,220.0000	1,283.4400	+1.090%	1,861	-65.039%
2018-03-03	1,272.8800	1,298.9900	1,247.0000	1,269.6000	-0.031%	3,229	-64.658%
2018-03-02	1,281.2300	1,309.0000	1,248.1200	1,270.0000	-0.883%	6,100	-64.669%
2018-03-01	1,198.0000	1,304.6000	1,188.0000	1,281.3200	+6.905%	7,331	-64.981%
2018-02-28	1,231.9500	1,280.0000	1,194.0100	1,198.5600	-2.637%	4,445	-62.563%
2018-02-27	1,243.3800	1,294.1600	1,215.0700	1,231.0200	-0.992%	5,463	-63.551%
2018-02-26	1,167.0000	1,270.8200	1,135.5400	1,243.3500	+6.542%	7,830	-63.912%
2018-02-25	1,179.6300	1,200.0000	1,129.9800	1,167.0000	-1.071%	4,137	-61.551%
2018-02-24	1,250.0100	1,299.0000	1,128.0600	1,179.6300	-5.630%	6,415	-61.963%
2018-02-23	1,203.9100	1,313.1000	1,142.0000	1,250.0100	+3.802%	9,678	-64.104%
2018-02-22	1,280.3700	1,339.0000	1,169.2300	1,204.2200	-5.970%	8,506	-62.739%
2018-02-21	1,389.4300	1,400.0000	1,260.2800	1,280.6800	-7.827%	11,529	-64.964%
2018-02-20	1,517.6100	1,554.5200	1,370.6900	1,389.4300	-8.418%	8,016	-67.706%
2018-02-19	1,449.5300	1,550.0000	1,440.0300	1,517.1400	+4.664%	4,657	-70.425%
2018-02-18	1,535.5400	1,629.1500	1,380.2000	1,449.5300	-5.563%	13,309	-69.045%
2018-02-17	1,528.0700	1,554.6100	1,485.0000	1,534.9200	+0.528%	7,846	-70.767%
2018-02-16	1,352.1900	1,546.8600	1,346.2600	1,526.8600	+12.918%	17,965	-70.613%
2018-02-15	1,352.4900	1,393.6000	1,301.1900	1,352.1900	-0.033%	10,430	-66.817%
2018-02-14	1,223.4400	1,385.1400	1,221.2500	1,352.6300	+10.774%	11,477	-66.828%
2018-02-13	1,279.4000	1,288.4200	1,190.0000	1,221.0700	-4.666%	4,366	-63.254%
2018-02-12	1,208.0700	1,299.9900	1,208.0600	1,280.8400	+6.019%	5,369	-64.968%
2018-02-11	1,236.7200	1,295.2600	1,160.3300	1,208.1200	-2.313%	8,666	-62.860%
2018-02-10	1,302.7700	1,389.0000	1,170.0000	1,236.7200	-5.070%	8,709	-63.719%
2018-02-09	976.5000	1,400.0000	976.5000	1,302.7700	+33.481%	5,927	-65.558%
2018-02-08	952.0000	976.7200	949.0000	976.0000	+2.629%	148	-54.027%
2018-02-07	963.7500	1,040.0000	890.6800	951.0000	-1.330%	10,484	-52.818%
2018-02-06	885.2200	982.0000	760.0100	963.8200	+9.541%	12,831	-53.446%
2018-02-05	1,157.6800	1,175.2600	825.7400	879.8700	-24.101%	7,679	-49.004%
2018-02-04	1,276.4000	1,296.4700	1,096.8500	1,159.2600	-9.177%	5,425	-61.294%
2018-02-03	1,199.9800	1,320.0000	1,070.6300	1,276.4000	+7.002%	4,431	-64.846%
2018-02-02	1,286.3300	1,291.8300	1,002.0100	1,192.8700	-7.341%	7,655	-62.385%
2018-02-01	1,500.0000	1,514.9900	1,219.3600	1,287.3700	-14.175%	4,745	-65.146%
2018-01-31	1,493.9400	1,541.9800	1,401.0000	1,500.0000	+0.046%	2,440	-70.087%
2018-01-30	1,658.5100	1,667.2000	1,468.0000	1,499.3100	-9.600%	2,844	-70.073%
2018-01-29	1,768.5100	1,783.4700	1,635.0000	1,658.5200	-6.420%	2,301	-72.946%
2018-01-28	1,643.8000	1,792.8700	1,636.2200	1,772.3100	+7.687%	4,074	-74.683%
2018-01-27	1,612.8900	1,675.0000	1,566.9200	1,645.7900	+1.915%	3,022	-72.736%
2018-01-26	1,634.1100	1,677.5000	1,410.1200	1,614.8700	-1.262%	4,851	-72.214%
2018-01-25	1,655.0000	1,715.8400	1,600.0000	1,635.5100	-1.216%	3,039	-72.565%
2018-01-24	1,608.4800	1,687.8300	1,547.6500	1,655.6400	+2.637%	4,645	-72.899%
2018-01-23	1,603.4800	1,692.9100	1,475.1300	1,613.1000	+0.601%	4,800	-72.184%
2018-01-22	1,770.8600	1,799.5400	1,495.0000	1,603.4700	-9.356%	6,128	-72.017%
2018-01-21	2,025.0000	2,028.0000	1,683.2800	1,768.9700	-12.643%	6,395	-74.635%
2018-01-20	1,758.8700	2,144.0000	1,745.1800	2,025.0000	+15.124%	6,822	-77.842%
2018-01-19	1,678.1600	1,832.9900	1,640.0800	1,758.9700	+4.825%	5,136	-74.491%
2018-01-18	1,727.7000	1,868.0000	1,640.0400	1,678.0100	-2.876%	8,858	-73.260%
2018-01-17	1,688.8500	1,850.0000	1,320.0000	1,727.6900	+2.302%	13,410	-74.029%
2018-01-16	2,370.2800	2,386.9400	1,357.0000	1,688.8100	-28.751%	13,861	-73.431%
2018-01-15	2,498.8600	2,535.5000	2,200.7800	2,370.2800	-4.712%	5,407	-81.070%
2018-01-14	2,658.5100	2,723.8400	2,353.3900	2,487.4800	-6.419%	3,847	-81.962%
2018-01-13	2,591.5300	2,874.8500	2,530.0000	2,658.0900	+2.725%	5,041	-83.119%
2018-01-12	2,429.6200	2,650.8800	2,318.8100	2,587.5700	+6.508%	4,223	-82.659%
2018-01-11	2,883.6300	2,966.1100	2,118.1800	2,429.4600	-15.750%	11,889	-81.531%
2018-01-10	2,364.2400	2,995.0000	2,245.0000	2,883.6300	+22.602%	12,472	-84.440%
2018-01-09	2,389.6800	2,483.4900	2,291.2500	2,352.0200	-1.300%	3,096	-80.923%
2018-01-08	2,523.0600	2,560.0000	2,066.8400	2,382.9900	-5.659%	4,927	-81.171%
2018-01-07	2,521.0600	2,760.0000	2,479.0000	2,525.9300	-0.001%	3,655	-82.236%
2018-01-06	2,393.2400	2,646.0000	2,300.0000	2,525.9500	+5.545%	4,682	-82.236%
2018-01-05	2,328.5200	2,534.7800	2,292.0000	2,393.2400	+2.636%	5,472	-81.251%
2018-01-04	2,520.3600	2,522.3000	2,270.0000	2,331.7800	-7.206%	4,107	-80.757%
2018-01-03	2,531.5400	2,770.0000	2,416.2000	2,512.8500	-0.639%	3,627	-82.144%
2018-01-02	2,300.0100	2,700.3100	2,299.3000	2,529.0100	+9.956%	4,240	-82.258%
2018-01-01	2,339.3600	2,399.0000	2,230.2100	2,300.0100	-2.224%	1,766	-80.491%
2017-12-31	2,169.7700	2,471.2600	2,059.0000	2,352.3200	+8.202%	3,460	-80.925%
2017-12-30	2,607.6900	2,624.7100	2,066.2100	2,174.0000	-16.631%	5,558	-79.361%
2017-12-29	2,449.8500	2,899.0000	2,303.2700	2,607.6800	+6.443%	4,893	-82.793%
2017-12-28	2,709.9900	2,720.0000	2,255.0100	2,449.8400	-9.609%	4,605	-81.685%
2017-12-27	2,936.9500	2,938.9600	2,526.9700	2,710.2800	-7.782%	3,090	-83.445%
2017-12-26	2,713.9800	2,938.9800	2,676.2100	2,938.9800	+8.369%	2,953	-84.733%
2017-12-25	2,769.9200	2,868.0000	2,570.0000	2,712.0000	-1.648%	4,079	-83.455%
2017-12-24	2,734.2200	2,885.1000	2,320.0100	2,757.4300	+0.848%	8,893	-83.728%
2017-12-23	2,477.4600	3,160.8900	2,406.4800	2,734.2500	+10.365%	8,374	-83.590%
2017-12-22	3,038.9800	3,145.4600	1,770.0000	2,477.4600	-18.477%	18,598	-81.889%
2017-12-21	3,700.0100	3,700.0100	2,653.5600	3,038.9800	-17.866%	9,312	-85.235%
2017-12-20	2,660.3700	5,389.3500	2,604.1100	3,700.0200	+39.079%	35,264	-87.873%
2017-12-19	2,159.9800	2,998.0000	1,951.0000	2,660.3700	+23.166%	10,994	-83.134%
2017-12-18	1,816.0000	2,329.9900	1,662.2900	2,159.9800	+19.063%	7,435	-79.227%
2017-12-17	1,755.2500	1,907.0000	1,755.2500	1,814.1500	+3.355%	3,211	-75.267%
2017-12-16	1,795.0000	1,870.0000	1,732.1800	1,755.2600	-2.214%	2,223	-74.437%
2017-12-15	1,931.4700	1,957.3100	1,621.6900	1,795.0000	-6.814%	3,685	-75.003%
2017-12-14	1,567.0000	2,009.0000	1,540.0000	1,926.2500	+22.926%	6,539	-76.706%
2017-12-13	1,539.8800	1,610.0000	1,361.9600	1,567.0000	+1.762%	4,582	-71.366%
2017-12-12	1,394.5200	1,600.0000	1,392.9100	1,539.8700	+11.423%	5,822	-70.861%
2017-12-11	1,274.0600	1,429.8000	1,274.0600	1,382.0000	+8.095%	4,296	-67.533%
2017-12-10	1,368.1000	1,375.0200	1,085.1800	1,278.5000	-6.549%	6,338	-64.904%
2017-12-09	1,386.1900	1,482.0200	1,260.0000	1,368.1000	-0.649%	6,646	-67.203%
2017-12-08	1,223.0000	1,780.0000	1,145.1000	1,377.0400	+12.593%	11,698	-67.416%
2017-12-07	1,341.5100	1,377.2700	1,176.0000	1,223.0200	-8.411%	4,942	-63.312%
2017-12-06	1,426.0200	1,484.0400	1,288.0000	1,335.3400	-6.359%	3,604	-66.398%
2017-12-05	1,531.7200	1,588.0100	1,421.0100	1,426.0200	-6.839%	3,787	-68.535%
2017-12-04	1,518.8400	1,548.8400	1,430.3200	1,530.7000	+0.597%	2,600	-70.687%
2017-12-03	1,403.0700	1,627.4400	1,378.6800	1,521.6100	+9.359%	2,091	-70.511%
2017-12-02	1,424.5000	1,466.5200	1,365.0900	1,391.3900	-2.358%	1,258	-67.752%
2017-12-01	1,307.9800	1,440.7400	1,235.6300	1,424.9900	+8.299%	2,432	-68.512%
2017-11-30	1,331.9500	1,422.2300	1,156.1900	1,315.7900	-1.283%	7,305	-65.899%
2017-11-29	1,488.9600	1,630.0200	1,263.0700	1,332.8900	-9.939%	7,023	-66.336%
2017-11-28	1,580.0100	1,601.7400	1,479.9800	1,479.9800	-6.410%	3,856	-69.682%
2017-11-27	1,688.0700	1,716.5900	1,533.6400	1,581.3400	-6.859%	5,119	-71.625%
2017-11-26	1,543.6300	1,733.0000	1,515.7400	1,697.7900	+10.522%	4,835	-73.572%
2017-11-25	1,606.0000	1,640.3200	1,500.0000	1,536.1500	-4.349%	4,516	-70.791%
2017-11-24	1,678.0000	1,773.0800	1,501.0000	1,606.0000	-4.405%	5,982	-72.061%
2017-11-23	1,279.5200	1,680.0000	1,279.5100	1,680.0000	+31.300%	5,255	-73.292%
2017-11-22	1,172.3700	1,369.9900	1,172.3600	1,279.5100	+9.010%	5,052	-64.932%
2017-11-21	1,245.0100	1,256.0000	1,150.0000	1,173.7600	-4.951%	3,723	-61.772%
2017-11-20	1,159.6300	1,250.0000	1,159.6300	1,234.9000	+6.586%	5,028	-63.665%
2017-11-19	1,226.9900	1,254.1000	1,130.0000	1,158.6000	-5.542%	5,673	-61.272%
2017-11-18	1,178.1500	1,388.2000	1,178.1500	1,226.5800	+4.875%	6,102	-63.419%
2017-11-17	904.0000	1,209.9900	852.3600	1,169.5600	+30.045%	7,094	-61.635%
2017-11-16	1,192.0000	1,196.9200	870.0000	899.3500	-24.551%	4,451	-50.108%
2017-11-15	1,243.0100	1,310.0000	1,157.0200	1,192.0000	-4.030%	806	-62.357%
2017-11-14	1,350.0000	1,361.9900	1,181.9200	1,242.0500	-7.996%	901	-63.874%
2017-11-13	1,362.8400	1,500.0000	1,011.0000	1,350.0000	-0.942%	3,057	-66.763%
2017-11-12	1,334.0000	2,507.0000	1,001.0000	1,362.8400	+3.954%	7,877	-67.076%
2017-11-11	802.0000	1,440.0000	802.0000	1,311.0000	0.000%	2,710	-65.774%

.dark-mode .J9ZPHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9ZPHs{ color: #333333; background-color: white; border: 2px solid #333333; }BCCUSDTBCC / TetherUS (BINANCE:BCCUSDT)crypto

BCCUSDT
BCC / TetherUS (BINANCE:BCCUSDT)
crypto