Dark

BCCBNB
BCC / BNB (BINANCE:BCCBNB)
crypto

Inactive

Nov 15, 2018 11:39:00 AM EST

54.29BNB+4.163%(+2.17)1,5100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-15	52.0400	55.9800	50.5700	54.2900	+4.163%	1,510	0.000%
2018-11-14	55.3000	56.8900	50.0000	52.1200	-6.022%	984	+4.163%
2018-11-13	54.8500	58.6000	53.7100	55.4600	+1.057%	1,284	-2.110%
2018-11-12	56.1400	57.2900	53.7000	54.8800	-2.175%	1,248	-1.075%
2018-11-11	58.2800	58.3200	55.0000	56.1000	-4.070%	617	-3.226%
2018-11-10	57.0400	59.2400	55.7300	58.4800	+2.922%	547	-7.165%
2018-11-09	59.6400	62.1000	55.2100	56.8200	-4.728%	513	-4.453%
2018-11-08	62.8100	63.0400	58.5200	59.6400	-4.835%	700	-8.970%
2018-11-07	64.3000	65.2100	58.0900	62.6700	-2.550%	1,133	-13.372%
2018-11-06	57.6800	64.6300	56.9000	64.3100	+11.533%	1,206	-15.581%
2018-11-05	58.0900	59.8800	54.0000	57.6600	-0.740%	823	-5.845%
2018-11-04	50.1100	60.8600	50.1100	58.0900	+15.994%	1,817	-6.542%
2018-11-03	48.2000	51.1100	47.8600	50.0800	+3.836%	514	+8.407%
2018-11-02	44.5300	49.6300	44.2500	48.2300	+8.260%	611	+12.565%
2018-11-01	45.1500	45.1600	44.3300	44.5500	-1.000%	69	+21.863%
2018-10-31	44.8200	45.3300	44.1600	45.0000	0.000%	142	+20.644%
2018-10-30	44.4100	45.0000	44.0900	45.0000	+1.397%	83	+20.644%
2018-10-29	45.8200	45.8200	44.0300	44.3800	-3.037%	100	+22.330%
2018-10-28	45.3700	45.7700	45.1100	45.7700	+1.127%	80	+18.615%
2018-10-27	45.3300	45.4600	45.1000	45.2600	-0.154%	68	+19.951%
2018-10-26	45.4900	45.6600	45.0500	45.3300	-0.132%	60	+19.766%
2018-10-25	45.3300	46.0500	45.1900	45.3900	-0.066%	93	+19.608%
2018-10-24	45.3400	45.8400	45.2200	45.4200	+0.331%	66	+19.529%
2018-10-23	46.2300	46.2300	45.0100	45.2700	-2.098%	124	+19.925%
2018-10-22	45.9400	46.4000	45.5000	46.2400	+0.391%	58	+17.409%
2018-10-21	46.0700	46.7000	45.6500	46.0600	+0.283%	105	+17.868%
2018-10-20	45.0700	46.2400	45.0600	45.9300	+1.503%	82	+18.202%
2018-10-19	44.8900	45.5100	44.5100	45.2500	+0.399%	143	+19.978%
2018-10-18	45.2200	45.9000	44.3800	45.0700	-0.354%	160	+20.457%
2018-10-17	45.8700	46.1000	44.6400	45.2300	-1.460%	201	+20.031%
2018-10-16	44.5000	46.1800	44.4900	45.9000	+2.708%	127	+18.279%
2018-10-15	46.3300	48.4200	44.0100	44.6900	-3.540%	443	+21.481%
2018-10-14	47.0900	47.1000	45.9400	46.3300	-1.300%	139	+17.181%
2018-10-13	46.4700	47.3900	46.3100	46.9400	+1.033%	65	+15.658%
2018-10-12	46.3800	47.6900	46.0900	46.4600	+0.476%	100	+16.853%
2018-10-11	49.8800	49.8800	45.7800	46.2400	-7.130%	345	+17.409%
2018-10-10	50.0100	50.5000	49.3900	49.7900	-0.420%	80	+9.038%
2018-10-09	50.4400	50.5000	49.3500	50.0000	-0.398%	131	+8.580%
2018-10-08	49.3800	50.4500	49.0900	50.2000	+1.970%	244	+8.147%
2018-10-07	49.1300	50.0300	48.4200	49.2300	+0.265%	110	+10.278%
2018-10-06	48.8100	49.4100	48.2200	49.1000	+0.286%	86	+10.570%
2018-10-05	50.2800	50.4600	47.7500	48.9600	-2.080%	195	+10.886%
2018-10-04	50.3000	51.8300	49.6600	50.0000	-0.557%	166	+8.580%
2018-10-03	51.5200	52.1000	49.5000	50.2800	-2.255%	361	+7.975%
2018-10-02	53.3500	55.5000	50.6600	51.4400	-3.652%	505	+5.540%
2018-10-01	53.1300	54.3800	52.9000	53.3900	+0.489%	126	+1.686%
2018-09-30	53.7300	55.4400	52.3600	53.1300	-1.483%	217	+2.183%
2018-09-29	54.1800	55.8900	52.0100	53.9300	-0.369%	203	+0.668%
2018-09-28	56.2300	57.0000	53.2500	54.1300	-3.991%	342	+0.296%
2018-09-27	52.6300	60.0000	52.6300	56.3800	+6.377%	783	-3.707%
2018-09-26	45.6600	56.4300	45.0700	53.0000	+16.560%	672	+2.434%
2018-09-25	46.1900	46.5200	44.9000	45.4700	-1.088%	90	+19.397%
2018-09-24	47.5500	47.7800	45.8600	45.9700	-3.465%	102	+18.099%
2018-09-23	47.3400	48.9200	46.6300	47.6200	+0.528%	150	+14.007%
2018-09-22	47.9400	48.4100	46.2900	47.3700	-1.742%	298	+14.608%
2018-09-21	45.3200	49.1000	44.8000	48.2100	+5.979%	242	+12.611%
2018-09-20	44.7500	46.3900	43.7800	45.4900	+2.340%	148	+19.345%
2018-09-19	45.3500	45.7100	44.2100	44.4500	-2.308%	119	+22.137%
2018-09-18	44.4800	46.9100	43.8800	45.5000	+1.721%	184	+19.319%
2018-09-17	45.5900	46.3100	44.0500	44.7300	-1.084%	67	+21.373%
2018-09-16	44.6500	45.7200	43.5300	45.2200	+1.550%	50	+20.057%
2018-09-15	45.2000	45.5900	43.8500	44.5300	-1.482%	97	+21.918%
2018-09-14	48.5400	48.7700	45.2000	45.2000	-6.592%	120	+20.111%
2018-09-13	46.9000	49.8800	45.5200	48.3900	+3.508%	107	+12.193%
2018-09-12	47.1000	47.4200	45.0200	46.7500	-0.277%	146	+16.128%
2018-09-11	49.2700	50.1500	46.0500	46.8800	-4.013%	163	+15.806%
2018-09-10	50.1100	50.7500	48.8400	48.8400	-3.896%	78	+11.159%
2018-09-09	49.7700	50.9800	49.5500	50.8200	+1.599%	128	+6.828%
2018-09-08	50.0400	50.4300	49.0300	50.0200	+0.261%	190	+8.537%
2018-09-07	50.6700	51.6700	49.5600	49.8900	-0.992%	119	+8.819%
2018-09-06	52.6000	53.1500	50.2000	50.3900	-4.274%	207	+7.740%
2018-09-05	55.1400	55.4800	51.5000	52.6400	-3.907%	228	+3.134%
2018-09-04	55.6100	56.8400	54.7000	54.7800	-1.493%	151	-0.894%
2018-09-03	57.1700	57.3000	55.3100	55.6100	-2.949%	127	-2.374%
2018-09-02	53.6500	57.9300	53.5600	57.3000	+6.328%	379	-5.253%
2018-09-01	49.4100	55.1900	47.8700	53.8900	+9.067%	663	+0.742%
2018-08-31	50.0000	50.7400	49.4100	49.4100	-1.377%	117	+9.877%
2018-08-30	49.6200	51.3200	49.3200	50.1000	+0.361%	166	+8.363%
2018-08-29	49.5100	50.9700	49.2400	49.9200	+0.503%	211	+8.754%
2018-08-28	49.4200	50.5200	48.7900	49.6700	+1.658%	169	+9.301%
2018-08-27	51.4800	51.5700	46.7400	48.8600	-4.346%	228	+11.113%
2018-08-26	53.2400	53.2400	50.7100	51.0800	-3.732%	77	+6.284%
2018-08-25	52.4100	53.7900	51.9900	53.0600	+1.124%	107	+2.318%
2018-08-24	54.3200	55.7000	52.1000	52.4700	-3.866%	246	+3.469%
2018-08-23	54.3500	55.3200	53.9500	54.5800	+0.460%	86	-0.531%
2018-08-22	55.3700	56.8000	53.9900	54.3300	-1.523%	150	-0.074%
2018-08-21	53.5700	56.2100	53.3700	55.1700	+3.625%	124	-1.595%
2018-08-20	56.5400	56.9200	53.0400	53.2400	-5.418%	317	+1.972%
2018-08-19	56.2800	56.9400	55.5000	56.2900	+0.321%	124	-3.553%
2018-08-18	55.6000	57.3900	55.0000	56.1100	+1.428%	265	-3.244%
2018-08-17	53.0000	55.8300	51.6600	55.3200	+4.279%	210	-1.862%
2018-08-16	53.5600	54.9700	52.7500	53.0500	-1.339%	215	+2.337%
2018-08-15	54.4000	54.6700	49.3400	53.7700	-0.793%	266	+0.967%
2018-08-14	51.6300	56.8400	50.6700	54.2000	+4.836%	568	+0.166%
2018-08-13	48.4900	52.7800	47.6700	51.7000	+6.400%	254	+5.010%
2018-08-12	47.9400	50.2100	47.9100	48.5900	+1.166%	158	+11.731%
2018-08-11	47.0000	49.8300	45.9200	48.0300	+2.191%	357	+13.034%
2018-08-10	47.6200	48.6200	47.0000	47.0000	-1.302%	215	+15.511%
2018-08-09	48.5100	49.5000	47.0000	47.6200	-1.367%	304	+14.007%
2018-08-08	49.8400	50.6600	47.0000	48.2800	-3.169%	426	+12.448%
2018-08-07	50.4800	52.3800	49.0000	49.8600	-1.169%	156	+8.885%
2018-08-06	52.0300	52.8500	50.0400	50.4500	-3.037%	111	+7.611%
2018-08-05	50.1300	52.7700	50.0200	52.0300	+3.832%	87	+4.344%
2018-08-04	51.2500	52.7100	49.3600	50.1100	-2.510%	197	+8.342%
2018-08-03	51.5300	52.6100	49.7000	51.4000	-0.252%	210	+5.623%
2018-08-02	56.2600	56.8000	51.4200	51.5300	-8.586%	231	+5.356%
2018-08-01	55.9000	57.3400	53.0300	56.3700	+0.535%	317	-3.690%
2018-07-31	61.4000	61.9000	54.0700	56.0700	-8.711%	257	-3.175%
2018-07-30	59.7900	61.9600	59.0200	61.4200	+3.436%	282	-11.609%
2018-07-29	56.2300	60.8200	56.1200	59.3800	+5.658%	755	-8.572%
2018-07-28	58.7300	59.6600	54.0500	56.2000	-4.308%	1,479	-3.399%
2018-07-27	60.0200	61.0800	57.4000	58.7300	-2.490%	196	-7.560%
2018-07-26	63.8500	66.0500	59.6800	60.2300	-5.670%	233	-9.862%
2018-07-25	71.3700	71.7500	61.6300	63.8500	-10.986%	502	-14.973%
2018-07-24	65.2000	79.5600	64.6800	71.7300	+10.354%	744	-24.313%
2018-07-23	64.7200	68.3000	64.6700	65.0000	+0.402%	254	-16.477%
2018-07-22	64.5400	66.9800	63.9000	64.7400	+0.310%	156	-16.141%
2018-07-21	63.4000	65.7000	62.2700	64.5400	+1.558%	285	-15.882%
2018-07-20	63.6100	66.5300	62.0000	63.5500	-0.094%	333	-14.571%
2018-07-19	64.2100	64.3000	61.6600	63.6100	-0.919%	321	-14.652%
2018-07-18	62.2300	64.9000	61.7700	64.2000	+3.166%	315	-15.436%
2018-07-17	59.7500	63.6300	58.6500	62.2300	+4.308%	350	-12.759%
2018-07-16	58.6900	61.5500	55.5000	59.6600	+1.618%	275	-9.001%
2018-07-15	58.2400	59.5000	57.7000	58.7100	+1.137%	134	-7.529%
2018-07-14	56.8800	58.4100	56.7200	58.0500	+1.539%	252	-6.477%
2018-07-13	56.4700	58.0000	56.1700	57.1700	+1.437%	299	-5.038%
2018-07-12	55.3800	56.6900	54.6300	56.3600	+1.751%	345	-3.673%
2018-07-11	53.5100	56.3000	53.5100	55.3900	+3.533%	307	-1.986%
2018-07-10	54.1200	55.6100	53.1500	53.5000	-0.742%	249	+1.477%
2018-07-09	53.4700	55.2100	53.1000	53.9000	+0.503%	223	+0.724%
2018-07-08	54.4200	56.3100	53.4000	53.6300	-1.361%	428	+1.231%
2018-07-07	54.7700	54.9200	50.3800	54.3700	-0.367%	386	-0.147%
2018-07-06	53.9900	55.1500	53.0000	54.5700	+0.850%	205	-0.513%
2018-07-05	54.5200	56.1500	52.5800	54.1100	-0.752%	543	+0.333%
2018-07-04	53.7300	56.9500	53.4300	54.5200	+1.716%	585	-0.422%
2018-07-03	53.4600	56.5000	53.2700	53.6000	+0.224%	857	+1.287%
2018-07-02	51.2600	55.4400	50.9400	53.4800	+4.331%	605	+1.515%
2018-07-01	51.1300	52.0500	50.1900	51.2600	+0.727%	446	+5.911%
2018-06-30	49.3100	52.9800	49.3100	50.8900	+2.787%	446	+6.681%
2018-06-29	46.4900	50.8400	45.8400	49.5100	+6.496%	409	+9.655%
2018-06-28	50.9000	51.0900	46.4000	46.4900	-8.177%	526	+16.778%
2018-06-27	49.3800	50.9600	48.6900	50.6300	+2.531%	263	+7.229%
2018-06-26	50.6300	51.6300	48.1000	49.3800	-2.469%	300	+9.943%
2018-06-25	51.7200	53.9100	50.3200	50.6300	-1.975%	372	+7.229%
2018-06-24	48.6700	52.8000	47.7400	51.6500	+5.624%	733	+5.111%
2018-06-23	48.0300	49.2500	46.9000	48.9000	+1.811%	239	+11.022%
2018-06-22	51.0400	51.7600	46.9600	48.0300	-5.897%	4,326	+13.034%
2018-06-21	55.5400	55.8100	49.9000	51.0400	-8.102%	1,437	+6.368%
2018-06-20	54.0400	56.9000	53.0000	55.5400	+2.416%	296	-2.251%
2018-06-19	52.7000	56.4500	52.4000	54.2300	+2.903%	701	+0.111%
2018-06-18	50.9700	52.9600	48.8500	52.7000	+3.212%	502	+3.017%
2018-06-17	53.8000	54.1200	49.4300	51.0600	-5.163%	511	+6.326%
2018-06-16	56.3400	57.1100	53.5000	53.8400	-4.437%	245	+0.836%
2018-06-15	60.3500	60.5200	55.0800	56.3400	-6.583%	401	-3.639%
2018-06-14	57.9100	60.7700	57.1600	60.3100	+4.759%	342	-9.982%
2018-06-13	57.1700	58.9400	55.0900	57.5700	+0.647%	750	-5.697%
2018-06-12	61.8000	63.1500	56.0000	57.2000	-7.697%	911	-5.087%
2018-06-11	66.0000	68.1200	60.0000	61.9700	-6.106%	676	-12.393%
2018-06-10	67.8100	69.8100	65.2000	66.0000	-2.669%	1,382	-17.742%
2018-06-09	68.3700	69.5600	66.7500	67.8100	-0.703%	352	-19.938%
2018-06-08	70.1800	71.7400	67.7500	68.2900	-2.832%	336	-20.501%
2018-06-07	65.6300	71.2000	65.1800	70.2800	+7.610%	898	-22.752%
2018-06-06	73.8500	75.3400	65.0000	65.3100	-11.564%	856	-16.873%
2018-06-05	77.1000	77.5000	71.6600	73.8500	-4.066%	540	-26.486%
2018-06-04	79.7300	84.0300	76.5000	76.9800	-3.498%	413	-29.475%
2018-06-03	73.7000	81.2300	72.6500	79.7700	+8.031%	449	-31.942%
2018-06-02	70.0400	74.5600	69.5700	73.8400	+4.961%	405	-26.476%
2018-06-01	69.9400	72.9900	69.0000	70.3500	+1.107%	323	-22.829%
2018-05-31	77.9400	78.9400	69.5800	69.5800	-10.692%	509	-21.975%
2018-05-30	78.4500	81.3600	77.0500	77.9100	-0.688%	300	-30.317%
2018-05-29	74.5000	80.2000	73.9000	78.4500	+5.785%	321	-30.797%
2018-05-28	79.1300	79.7000	73.8300	74.1600	-6.328%	209	-26.793%
2018-05-27	78.6400	79.7600	77.2200	79.1700	+0.597%	148	-31.426%
2018-05-26	78.0000	79.9900	76.7200	78.7000	+1.248%	108	-31.017%
2018-05-25	82.2500	82.2500	77.5900	77.7300	-5.495%	140	-30.156%
2018-05-24	79.2100	83.0000	77.7700	82.2500	+2.671%	353	-33.994%
2018-05-23	82.0800	85.0000	78.7400	80.1100	-2.126%	417	-32.231%
2018-05-22	83.3300	90.0000	79.1300	81.8500	-1.575%	387	-33.671%
2018-05-21	91.2300	92.1800	83.0300	83.1600	-9.204%	435	-34.716%
2018-05-20	82.0300	93.8000	81.4500	91.5900	+11.099%	496	-40.725%
2018-05-19	79.5500	84.4100	75.0000	82.4400	+3.633%	751	-34.146%
2018-05-18	96.5000	99.4000	70.0000	79.5500	-17.565%	6,344	-31.754%
2018-05-17	104.4600	106.4400	92.0600	96.5000	-7.691%	213	-43.741%
2018-05-16	106.3200	108.2000	102.0000	104.5400	-1.628%	230	-48.068%
2018-05-15	110.2900	110.9800	104.6000	106.2700	-3.373%	184	-48.913%
2018-05-14	112.4700	114.8000	107.0000	109.9800	-2.109%	309	-50.636%
2018-05-13	112.4500	121.8700	107.8400	112.3500	-0.390%	305	-51.678%
2018-05-12	105.4800	131.0000	103.7900	112.7900	+7.460%	486	-51.866%
2018-05-11	110.1800	114.2200	103.1200	104.9600	-4.738%	466	-48.276%
2018-05-10	110.7900	117.6000	108.0000	110.1800	-0.497%	645	-50.726%
2018-05-09	118.6200	118.6200	40.0000	110.7300	-6.644%	3,887	-50.971%
2018-05-08	120.3900	123.0000	117.8900	118.6100	-1.306%	3,850	-54.228%
2018-05-07	126.0500	127.3700	118.8200	120.1800	-4.664%	3,762	-54.826%
2018-05-06	122.2500	128.6500	116.8400	126.0600	+3.133%	4,342	-56.933%
2018-05-05	105.6400	122.2300	105.0800	122.2300	+15.748%	4,613	-55.584%
2018-05-04	103.4200	107.8000	100.9400	105.6000	+2.039%	4,587	-48.589%
2018-05-03	101.1500	107.5300	100.8900	103.4900	+2.172%	4,501	-47.541%
2018-05-02	95.8000	105.7700	94.3800	101.2900	+5.720%	4,586	-46.401%
2018-05-01	94.1900	96.0000	91.1200	95.8100	+1.796%	4,391	-43.336%
2018-04-30	95.8200	97.1500	93.8400	94.1200	-1.517%	4,005	-42.318%
2018-04-29	91.6700	97.3700	91.6700	95.5700	+4.289%	3,837	-43.193%
2018-04-28	93.4800	93.8000	90.8100	91.6400	-1.863%	3,360	-40.757%
2018-04-27	97.3000	97.7200	93.2600	93.3800	-4.029%	3,993	-41.861%
2018-04-26	96.5800	103.0000	92.2500	97.3000	+0.589%	3,920	-44.203%
2018-04-25	92.6800	98.3500	87.1900	96.7300	+3.455%	3,462	-43.875%
2018-04-24	105.3200	113.8700	89.3000	93.5000	-11.366%	4,533	-41.936%
2018-04-23	92.6200	114.0000	92.2700	105.4900	+13.357%	4,905	-48.535%
2018-04-22	86.2600	96.5800	84.4900	93.0600	+8.033%	4,308	-41.661%
2018-04-21	89.4900	92.2100	76.0000	86.1400	-3.743%	7,179	-36.975%
2018-04-20	78.2600	93.0500	78.0900	89.4900	+14.350%	4,029	-39.334%
2018-04-19	72.8300	79.9000	70.6900	78.2600	+7.781%	3,774	-30.629%
2018-04-18	64.4900	77.7200	63.9600	72.6100	+12.591%	7,017	-25.231%
2018-04-17	62.8900	65.2900	61.4600	64.4900	+2.512%	4,009	-15.816%
2018-04-16	59.8000	62.9100	59.7100	62.9100	+5.165%	3,760	-13.702%
2018-04-15	55.5000	60.2200	55.3200	59.8200	+7.745%	4,628	-9.244%
2018-04-14	54.6900	56.7300	54.0400	55.5200	+1.462%	3,515	-2.215%
2018-04-13	56.6700	59.9000	53.0300	54.7200	-3.441%	2,814	-0.786%
2018-04-12	54.2800	60.0000	53.6800	56.6700	+3.715%	3,367	-4.200%
2018-04-11	53.6900	55.7400	53.0000	54.6400	+1.769%	4,150	-0.641%
2018-04-10	53.5500	54.4900	51.5200	53.6900	-0.130%	3,843	+1.118%
2018-04-09	53.9300	57.0000	53.2100	53.7600	-0.204%	4,658	+0.986%
2018-04-08	51.0000	54.1200	50.9900	53.8700	+5.648%	5,172	+0.780%
2018-04-07	49.6200	52.4100	49.3700	50.9900	+2.968%	4,823	+6.472%
2018-04-06	51.0600	51.5100	49.0100	49.5200	-2.997%	4,920	+9.632%
2018-04-05	53.1900	53.3000	50.1000	51.0500	-4.275%	5,193	+6.347%
2018-04-04	53.1400	56.2100	51.0100	53.3300	+0.244%	4,738	+1.800%
2018-04-03	52.5300	56.0100	50.0000	53.2000	+1.565%	4,912	+2.049%
2018-04-02	57.9000	60.3100	52.2000	52.3800	-9.721%	4,587	+3.646%
2018-04-01	61.6900	63.2000	57.7400	58.0200	-5.827%	5,240	-6.429%
2018-03-31	66.9400	68.8700	60.3800	61.6100	-7.962%	5,349	-11.881%
2018-03-30	69.6100	74.3000	66.9400	66.9400	-4.029%	5,174	-18.898%
2018-03-29	73.6700	74.5100	68.1600	69.7500	-5.282%	4,458	-22.165%
2018-03-28	76.0800	79.0000	72.6900	73.6400	-3.194%	4,459	-26.276%
2018-03-27	75.7500	81.9600	74.6500	76.0700	+0.422%	3,857	-28.632%
2018-03-26	74.9500	84.7100	74.1800	75.7500	+1.067%	3,948	-28.330%
2018-03-25	73.8200	78.5500	68.6500	74.9500	+1.876%	3,606	-27.565%
2018-03-24	87.5400	88.4700	67.1000	73.5700	-15.862%	3,661	-26.206%
2018-03-23	100.5400	103.8600	83.7800	87.4400	-12.813%	4,115	-37.912%
2018-03-22	103.8700	105.6500	96.1900	100.2900	-3.586%	2,987	-45.867%
2018-03-21	115.3400	116.4400	101.0000	104.0200	-10.281%	3,023	-47.808%
2018-03-20	110.1800	117.7000	109.4700	115.9400	+5.218%	2,925	-53.174%
2018-03-19	104.2000	114.4600	102.0000	110.1900	+5.759%	2,742	-50.731%
2018-03-18	105.6000	109.3500	103.4200	104.1900	-1.335%	2,713	-47.893%
2018-03-17	106.4300	113.0000	104.9100	105.6000	-1.170%	2,621	-48.589%
2018-03-16	103.5000	115.0200	101.6100	106.8500	+4.366%	2,389	-49.190%
2018-03-15	105.6100	111.0000	99.0000	102.3800	-3.049%	1,942	-46.972%
2018-03-14	103.0200	109.4500	98.0000	105.6000	+1.724%	458	-48.589%
2018-03-13	130.4500	136.9700	96.0500	103.8100	-20.422%	644	-47.703%
2018-03-12	138.0400	138.2800	123.1500	130.4500	-5.710%	131	-58.383%
2018-03-11	130.2100	139.0200	129.8600	138.3500	+5.869%	150	-60.759%
2018-03-10	127.6600	131.4100	125.5800	130.6800	+2.062%	152	-58.456%
2018-03-09	124.7000	132.2400	124.2000	128.0400	+2.678%	246	-57.599%
2018-03-08	120.5100	129.0000	120.5100	124.7000	+3.211%	245	-56.464%
2018-03-07	127.9300	130.2300	115.4700	120.8200	-5.852%	456	-55.065%
2018-03-06	124.8300	130.0000	123.8200	128.3300	+2.804%	162	-57.695%
2018-03-05	124.4000	125.7600	123.0600	124.8300	+1.183%	99	-56.509%
2018-03-04	124.1400	125.3900	121.0700	123.3700	-0.620%	218	-55.994%
2018-03-03	124.9800	126.1700	122.1900	124.1400	+0.153%	141	-56.267%
2018-03-02	121.8900	125.4900	120.3200	123.9500	+1.341%	156	-56.200%
2018-03-01	114.5100	124.2600	113.5600	122.3100	+6.607%	304	-55.613%
2018-02-28	116.7500	117.0700	113.0100	114.7300	-1.646%	313	-52.680%
2018-02-27	125.1400	126.0000	113.1200	116.6500	-6.822%	414	-53.459%
2018-02-26	125.0000	127.8200	123.4000	125.1900	+0.152%	274	-56.634%
2018-02-25	129.8900	130.2800	125.0000	125.0000	-3.527%	179	-56.568%
2018-02-24	128.6100	133.7000	126.2600	129.5700	+0.255%	289	-58.100%
2018-02-23	135.9700	140.0000	128.1600	129.2400	-4.711%	414	-57.993%
2018-02-22	136.0500	138.2100	133.7500	135.6300	-0.287%	388	-59.972%
2018-02-21	140.4700	142.3000	136.0200	136.0200	-3.168%	543	-60.087%
2018-02-20	137.5900	143.0000	136.5800	140.4700	+2.818%	296	-61.351%
2018-02-19	137.3100	138.7400	134.2500	136.6200	+0.582%	211	-60.262%
2018-02-18	132.0100	140.0000	130.6700	135.8300	+3.766%	517	-60.031%
2018-02-17	136.5200	140.0000	129.2600	130.9000	-4.117%	410	-58.526%
2018-02-16	124.3600	141.5900	124.0000	136.5200	+9.778%	850	-60.233%
2018-02-15	129.1600	131.7200	121.0000	124.3600	-4.763%	408	-56.344%
2018-02-14	136.0000	144.1400	127.5100	130.5800	-4.021%	557	-58.424%
2018-02-13	137.7100	139.6400	134.2400	136.0500	-0.191%	190	-60.096%
2018-02-12	138.1200	138.6800	135.6900	136.3100	-1.759%	169	-60.172%
2018-02-11	133.7900	146.3500	133.7900	138.7500	+3.715%	445	-60.872%
2018-02-10	132.0100	300.0000	126.3200	133.7800	+1.333%	550	-59.418%
2018-02-09	117.4800	155.0000	117.4800	132.0200	+12.415%	469	-58.877%
2018-02-08	117.0000	117.7400	114.7400	117.4400	+0.428%	5	-53.772%
2018-02-07	116.5500	122.0000	110.0000	116.9400	+0.326%	562	-53.574%
2018-02-06	130.3900	142.1900	112.6600	116.5600	-10.524%	744	-53.423%
2018-02-05	137.1000	142.0000	129.0800	130.2700	-4.982%	553	-58.325%
2018-02-04	131.1000	138.3700	130.2400	137.1000	+5.082%	296	-60.401%
2018-02-03	122.9100	131.8300	120.2000	130.4700	+6.151%	313	-58.389%
2018-02-02	134.3200	140.7900	115.0000	122.9100	-8.488%	812	-55.829%
2018-02-01	132.9900	142.5000	130.0000	134.3100	+1.206%	314	-59.579%
2018-01-31	128.9500	139.3000	128.8900	132.7100	+2.313%	176	-59.091%
2018-01-30	129.3000	134.9900	127.3900	129.7100	+0.317%	236	-58.145%
2018-01-29	128.5300	129.9600	126.7100	129.3000	+0.599%	217	-58.012%
2018-01-28	122.9900	129.5100	122.2100	128.5300	+4.504%	318	-57.761%
2018-01-27	121.3400	125.2400	121.0000	122.9900	+1.418%	349	-55.858%
2018-01-26	124.1800	126.0000	120.4000	121.2700	-1.837%	219	-55.232%
2018-01-25	121.1900	125.5800	119.3300	123.5400	+2.950%	277	-56.055%
2018-01-24	122.4600	124.0000	111.0000	120.0000	-2.009%	963	-54.758%
2018-01-23	124.7500	128.6800	120.4600	122.4600	-1.765%	292	-55.667%
2018-01-22	125.0000	128.6800	102.0100	124.6600	-0.272%	426	-56.450%
2018-01-21	125.0700	130.1000	117.0000	125.0000	-0.414%	565	-56.568%
2018-01-20	117.6000	129.9500	115.0000	125.5200	+6.735%	343	-56.748%
2018-01-19	120.0500	129.0000	116.0300	117.6000	-2.041%	359	-53.835%
2018-01-18	121.2300	129.9500	112.8400	120.0500	-1.177%	585	-54.777%
2018-01-17	128.2900	141.9900	116.5800	121.4800	-4.158%	1,032	-55.310%
2018-01-16	120.4100	200.0000	119.1000	126.7500	+5.370%	1,669	-57.168%
2018-01-15	121.5000	128.0000	66.6600	120.2900	-0.108%	674	-54.867%
2018-01-14	120.2300	130.2100	109.0000	120.4200	+0.158%	382	-54.916%
2018-01-13	116.2000	126.8100	112.2300	120.2300	+3.736%	943	-54.845%
2018-01-12	115.3100	128.0000	100.0400	115.9000	+0.879%	1,183	-53.158%
2018-01-11	163.6400	174.9900	105.0000	114.8900	-29.714%	1,541	-52.746%
2018-01-10	135.4500	179.9900	134.0100	163.4600	+21.840%	1,374	-66.787%
2018-01-09	131.0700	140.2900	117.0200	134.1600	+2.514%	461	-59.533%
2018-01-08	135.0400	151.7500	125.1700	130.8700	-3.088%	820	-58.516%
2018-01-07	112.0700	143.0000	101.8200	135.0400	+22.208%	900	-59.797%
2018-01-06	159.5900	169.0000	100.0000	110.5000	-31.032%	1,290	-50.869%
2018-01-05	254.9900	264.2900	118.0000	160.2200	-37.050%	1,023	-66.115%
2018-01-04	267.6000	282.4000	200.0000	254.5200	-4.859%	780	-78.670%
2018-01-03	290.6700	324.8800	264.0300	267.5200	-7.752%	362	-79.706%
2018-01-02	272.9700	318.0000	160.0000	290.0000	+6.227%	427	-81.279%
2018-01-01	274.4200	286.5900	273.0000	273.0000	-0.517%	222	-80.114%
2017-12-31	285.5200	296.4900	270.5900	274.4200	-3.888%	251	-80.216%
2017-12-30	299.9200	310.0000	281.6200	285.5200	-4.396%	496	-80.986%
2017-12-29	264.2800	322.7000	240.0000	298.6500	+12.452%	318	-81.822%
2017-12-28	269.4200	298.0000	259.0100	265.5800	+0.843%	243	-79.558%
2017-12-27	318.6800	339.8400	250.0000	263.3600	-17.359%	349	-79.386%
2017-12-26	423.8500	424.4000	200.0000	318.6800	-23.514%	337	-82.964%
2017-12-25	536.3200	536.3200	150.0000	416.6500	-22.313%	310	-86.970%
2017-12-24	626.2500	651.7300	500.0100	536.3200	-14.367%	192	-89.877%
2017-12-23	575.1900	649.7900	560.2000	626.3000	+8.903%	209	-91.332%
2017-12-22	589.0000	642.8700	520.0000	575.1000	-2.525%	418	-90.560%
2017-12-21	706.4600	720.9700	408.8000	590.0000	-16.454%	638	-90.798%
2017-12-20	474.6400	1,143.0800	460.0200	706.2000	+48.780%	2,068	-92.312%
2017-12-19	363.9700	550.0000	335.1300	474.6600	+32.217%	665	-88.562%
2017-12-18	303.0500	430.0000	291.2300	359.0000	+16.680%	1,776	-84.877%
2017-12-17	375.0200	392.9200	269.0100	307.6800	-17.961%	2,032	-82.355%
2017-12-16	433.2700	471.0500	363.0100	375.0400	-13.829%	921	-85.524%
2017-12-15	610.4700	625.2200	385.0100	435.2300	-28.695%	2,243	-87.526%
2017-12-14	574.3800	700.5000	528.0100	610.3800	+6.268%	2,614	-91.106%
2017-12-13	595.7500	635.6100	536.0200	574.3800	-3.585%	2,408	-90.548%
2017-12-12	517.6700	629.1000	514.6200	595.7400	+15.085%	2,502	-90.887%
2017-12-11	512.2500	546.2400	486.1200	517.6500	+1.054%	1,309	-89.512%
2017-12-10	518.0100	565.5100	503.1600	512.2500	-1.528%	3,223	-89.402%
2017-12-09	493.2500	605.0100	487.6300	520.2000	+5.466%	3,706	-89.564%
2017-12-08	456.0000	749.0000	444.0600	493.2400	+7.694%	4,571	-88.993%
2017-12-07	531.0700	548.1700	435.0600	458.0000	-13.759%	2,059	-88.146%
2017-12-06	544.3000	612.3500	500.0200	531.0700	-2.411%	2,529	-89.777%
2017-12-05	605.1500	618.7000	544.1400	544.1900	-10.074%	3,038	-90.024%
2017-12-04	668.9400	668.9400	556.5100	605.1500	-10.580%	3,336	-91.029%
2017-12-03	668.3800	767.3300	638.6000	676.7500	+1.230%	2,127	-91.978%
2017-12-02	685.3700	705.4400	652.0700	668.5300	-1.713%	1,610	-91.879%
2017-12-01	671.6500	708.4200	638.5900	680.1800	+1.168%	1,901	-92.018%
2017-11-30	767.3700	767.3700	655.5000	672.3300	-10.407%	1,025	-91.925%
2017-11-29	776.2900	900.0000	726.4500	750.4300	-2.353%	157	-92.765%
2017-11-28	816.0900	858.3100	757.7400	768.5100	-6.050%	40	-92.936%
2017-11-27	934.0700	939.9900	818.0000	818.0000	-11.989%	22	-93.363%
2017-11-26	845.3100	960.8000	793.1700	929.4300	+11.050%	72	-94.159%
2017-11-25	942.3000	942.3000	793.9600	836.9500	-11.269%	94	-93.513%
2017-11-24	1,058.0100	1,124.0000	906.0100	943.2400	-10.847%	118	-94.244%
2017-11-23	804.9400	1,058.0000	804.9400	1,058.0000	+31.979%	169	-94.869%
2017-11-22	735.0400	880.0100	729.0900	801.6400	+8.722%	302	-93.228%
2017-11-21	762.7800	767.3900	728.5900	737.3300	-3.817%	69	-92.637%
2017-11-20	731.7100	774.1600	702.0000	766.5900	+4.767%	47	-92.918%
2017-11-19	743.3700	758.7400	681.8100	731.7100	-1.569%	90	-92.580%
2017-11-18	778.9500	898.0000	736.0000	743.3700	-4.568%	373	-92.697%
2017-11-17	562.2000	808.0000	550.0000	778.9500	+35.658%	213	-93.030%
2017-11-16	768.1200	768.1200	550.0100	574.2000	-25.247%	317	-90.545%
2017-11-15	773.6900	835.0000	750.0000	768.1300	-2.928%	75	-92.932%
2017-11-14	767.0500	887.9900	707.0100	791.3000	-1.846%	119	-93.139%
2017-11-13	865.0000	968.0000	600.0000	806.1800	-6.648%	515	-93.266%
2017-11-12	830.0000	1,830.0000	656.8000	863.5900	+2.262%	1,829	-93.713%
2017-11-11	1,000.0000	1,000.0100	500.0000	844.4900	0.000%	443	-93.571%

.dark-mode .qMzPmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMzPmQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCCBNBBCC / BNB (BINANCE:BCCBNB)crypto

BCCBNB
BCC / BNB (BINANCE:BCCBNB)
crypto