Dark

BBUSDC
BB / USD Coin
crypto Composite

Real-time

Jul 7, 2026 12:35:17 PM EDT

0.0195USDC-2.010%(-0.0004)1,424,430BB27,914USDC

0.0194Bid 0.0195Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0196	0.0196	0.0190	0.0195	-0.510%	676,324	0.000%
2026-07-06	0.0199	0.0202	0.0188	0.0196	-2.000%	1,973,598	-0.510%
2026-07-05	0.0201	0.0202	0.0196	0.0200	-0.990%	1,051,166	-2.500%
2026-07-04	0.0206	0.0207	0.0201	0.0202	-1.463%	694,491	-3.465%
2026-07-03	0.0199	0.0206	0.0199	0.0205	+2.500%	846,008	-4.878%
2026-07-02	0.0195	0.0202	0.0195	0.0200	+2.564%	1,481,859	-2.500%
2026-07-01	0.0189	0.0199	0.0184	0.0195	+3.175%	1,670,755	0.000%
2026-06-30	0.0193	0.0194	0.0186	0.0189	-1.562%	980,296	+3.175%
2026-06-29	0.0192	0.0200	0.0189	0.0192	0.000%	1,397,263	+1.563%
2026-06-28	0.0190	0.0203	0.0189	0.0192	+1.587%	1,312,820	+1.563%
2026-06-27	0.0195	0.0197	0.0188	0.0189	-3.077%	580,903	+3.175%
2026-06-26	0.0189	0.0198	0.0182	0.0195	+3.175%	1,502,956	0.000%
2026-06-25	0.0198	0.0199	0.0178	0.0189	-4.545%	1,503,120	+3.175%
2026-06-24	0.0208	0.0208	0.0188	0.0198	-4.808%	830,251	-1.515%
2026-06-23	0.0218	0.0219	0.0204	0.0208	-4.587%	971,336	-6.250%
2026-06-22	0.0220	0.0231	0.0216	0.0218	-0.909%	1,026,840	-10.550%
2026-06-21	0.0227	0.0228	0.0220	0.0220	-2.222%	869,327	-11.364%
2026-06-20	0.0225	0.0226	0.0217	0.0225	+0.446%	1,271,346	-13.333%
2026-06-19	0.0219	0.0227	0.0215	0.0224	+2.752%	1,897,341	-12.946%
2026-06-18	0.0228	0.0229	0.0212	0.0218	-4.386%	1,404,751	-10.550%
2026-06-17	0.0229	0.0238	0.0224	0.0228	-0.437%	2,864,773	-14.474%
2026-06-16	0.0229	0.0236	0.0222	0.0229	0.000%	2,490,909	-14.847%
2026-06-15	0.0222	0.0245	0.0221	0.0229	+3.620%	3,181,860	-14.847%
2026-06-14	0.0220	0.0224	0.0211	0.0221	0.000%	2,789,539	-11.765%
2026-06-13	0.0212	0.0231	0.0212	0.0221	+4.739%	6,568,113	-11.765%
2026-06-12	0.0215	0.0216	0.0209	0.0211	-1.860%	1,391,937	-7.583%
2026-06-11	0.0205	0.0218	0.0205	0.0215	+5.392%	4,506,019	-9.302%
2026-06-10	0.0211	0.0215	0.0200	0.0204	-2.857%	8,882,668	-4.412%
2026-06-09	0.0220	0.0223	0.0206	0.0210	-5.405%	4,651,883	-7.143%
2026-06-08	0.0208	0.0233	0.0202	0.0222	+6.731%	5,730,299	-12.162%
2026-06-07	0.0198	0.0211	0.0197	0.0208	+5.584%	2,125,646	-6.250%
2026-06-06	0.0204	0.0206	0.0184	0.0197	-2.475%	2,037,833	-1.015%
2026-06-05	0.0232	0.0234	0.0195	0.0202	-12.931%	3,538,561	-3.465%
2026-06-04	0.0252	0.0255	0.0219	0.0232	-8.300%	4,291,698	-15.948%
2026-06-03	0.0252	0.0263	0.0247	0.0253	+0.797%	888,132	-22.925%
2026-06-02	0.0275	0.0275	0.0247	0.0251	-9.058%	1,005,643	-22.311%
2026-06-01	0.0276	0.0283	0.0266	0.0276	+0.364%	1,362,221	-29.348%
2026-05-31	0.0269	0.0278	0.0265	0.0275	+2.612%	1,087,895	-29.091%
2026-05-30	0.0270	0.0276	0.0268	0.0268	-0.372%	778,628	-27.239%
2026-05-29	0.0273	0.0276	0.0264	0.0269	-1.825%	1,751,109	-27.509%
2026-05-28	0.0283	0.0283	0.0262	0.0274	-3.180%	3,042,914	-28.832%
2026-05-27	0.0293	0.0303	0.0281	0.0283	-3.413%	1,752,731	-31.095%
2026-05-26	0.0299	0.0301	0.0290	0.0293	-2.658%	1,340,049	-33.447%
2026-05-25	0.0296	0.0317	0.0296	0.0301	+1.689%	2,805,231	-35.216%
2026-05-24	0.0308	0.0309	0.0288	0.0296	-4.207%	1,318,951	-34.122%
2026-05-23	0.0292	0.0318	0.0282	0.0309	+5.822%	4,062,930	-36.893%
2026-05-22	0.0313	0.0337	0.0291	0.0292	-6.709%	7,431,359	-33.219%
2026-05-21	0.0330	0.0332	0.0306	0.0313	-5.152%	8,650,976	-37.700%
2026-05-20	0.0273	0.0342	0.0271	0.0330	+20.879%	21,144,860	-40.909%
2026-05-19	0.0284	0.0285	0.0271	0.0273	-3.873%	1,842,377	-28.571%
2026-05-18	0.0284	0.0285	0.0274	0.0284	+0.353%	2,314,721	-31.338%
2026-05-17	0.0305	0.0306	0.0273	0.0283	-7.213%	2,814,746	-31.095%
2026-05-16	0.0324	0.0330	0.0300	0.0305	-6.154%	2,604,572	-36.066%
2026-05-15	0.0365	0.0372	0.0320	0.0325	-10.714%	8,599,861	-40.000%
2026-05-14	0.0355	0.0382	0.0324	0.0364	+2.825%	15,630,412	-46.429%
2026-05-13	0.0309	0.0390	0.0309	0.0354	+14.194%	25,005,174	-44.915%
2026-05-12	0.0330	0.0332	0.0304	0.0310	-5.775%	4,193,741	-37.097%
2026-05-11	0.0336	0.0337	0.0322	0.0329	-1.791%	2,996,486	-40.729%
2026-05-10	0.0332	0.0348	0.0326	0.0335	+0.904%	5,916,902	-41.791%
2026-05-09	0.0330	0.0341	0.0326	0.0332	+0.606%	3,510,328	-41.265%
2026-05-08	0.0320	0.0334	0.0319	0.0330	+3.125%	4,014,030	-40.909%
2026-05-07	0.0325	0.0337	0.0317	0.0320	-1.538%	3,862,156	-39.063%
2026-05-06	0.0319	0.0344	0.0309	0.0325	+1.246%	8,914,341	-40.000%
2026-05-05	0.0333	0.0339	0.0320	0.0321	-3.021%	4,210,324	-39.252%
2026-05-04	0.0338	0.0354	0.0318	0.0331	-2.360%	9,393,375	-41.088%
2026-05-03	0.0313	0.0366	0.0304	0.0339	+7.962%	16,358,542	-42.478%
2026-05-02	0.0298	0.0341	0.0291	0.0314	+5.017%	14,515,403	-37.898%
2026-05-01	0.0288	0.0308	0.0281	0.0299	+3.460%	7,334,136	-34.783%
2026-04-30	0.0279	0.0307	0.0278	0.0289	+3.584%	6,398,799	-32.526%
2026-04-29	0.0297	0.0300	0.0267	0.0279	-6.376%	5,786,303	-30.108%
2026-04-28	0.0268	0.0310	0.0265	0.0298	+11.194%	14,669,979	-34.564%
2026-04-27	0.0276	0.0281	0.0262	0.0268	-3.249%	3,036,505	-27.239%
2026-04-26	0.0273	0.0283	0.0273	0.0277	+1.465%	2,187,183	-29.603%
2026-04-25	0.0278	0.0296	0.0272	0.0273	-2.151%	5,669,094	-28.571%
2026-04-24	0.0284	0.0293	0.0271	0.0279	-2.105%	12,697,796	-30.108%
2026-04-23	0.0266	0.0351	0.0262	0.0285	+7.143%	41,377,984	-31.579%
2026-04-22	0.0254	0.0280	0.0250	0.0266	+5.138%	4,459,659	-26.692%
2026-04-21	0.0255	0.0260	0.0248	0.0253	-0.394%	892,098	-22.925%
2026-04-20	0.0247	0.0258	0.0246	0.0254	+3.252%	1,342,946	-23.228%
2026-04-19	0.0265	0.0265	0.0245	0.0246	-6.818%	3,314,079	-20.732%
2026-04-18	0.0279	0.0285	0.0256	0.0264	-5.376%	3,397,854	-26.136%
2026-04-17	0.0294	0.0319	0.0269	0.0279	-4.778%	6,546,663	-30.108%
2026-04-16	0.0273	0.0335	0.0272	0.0293	+7.721%	7,566,786	-33.447%
2026-04-15	0.0248	0.0284	0.0247	0.0272	+8.800%	4,888,033	-28.309%
2026-04-14	0.0262	0.0262	0.0245	0.0250	-4.943%	1,100,050	-22.000%
2026-04-13	0.0241	0.0276	0.0241	0.0263	+8.678%	4,482,343	-25.856%
2026-04-12	0.0242	0.0250	0.0237	0.0242	-0.412%	1,883,106	-19.421%
2026-04-11	0.0238	0.0246	0.0236	0.0243	+1.250%	1,047,137	-19.753%
2026-04-10	0.0240	0.0245	0.0238	0.0240	-0.415%	2,338,762	-18.750%
2026-04-09	0.0234	0.0244	0.0232	0.0241	+2.553%	2,075,165	-19.087%
2026-04-08	0.0246	0.0248	0.0234	0.0235	-4.858%	1,066,042	-17.021%
2026-04-07	0.0236	0.0247	0.0232	0.0247	+4.219%	1,478,683	-21.053%
2026-04-06	0.0237	0.0246	0.0236	0.0237	+0.424%	1,934,299	-17.722%
2026-04-05	0.0252	0.0253	0.0232	0.0236	-7.087%	1,659,542	-17.373%
2026-04-04	0.0234	0.0271	0.0232	0.0254	+8.547%	10,012,906	-23.228%
2026-04-03	0.0229	0.0237	0.0226	0.0234	+2.183%	1,025,536	-16.667%
2026-04-02	0.0237	0.0239	0.0221	0.0229	-2.966%	1,853,897	-14.847%
2026-04-01	0.0232	0.0242	0.0229	0.0236	+1.288%	631,824	-17.373%
2026-03-31	0.0228	0.0239	0.0227	0.0233	+2.193%	558,921	-16.309%
2026-03-30	0.0230	0.0237	0.0227	0.0228	-0.870%	437,165	-14.474%
2026-03-29	0.0233	0.0236	0.0224	0.0230	-2.542%	413,981	-15.217%
2026-03-28	0.0232	0.0238	0.0227	0.0236	+1.724%	743,965	-17.373%
2026-03-27	0.0241	0.0253	0.0232	0.0232	-3.333%	1,170,436	-15.948%
2026-03-26	0.0251	0.0251	0.0235	0.0240	-4.000%	1,165,802	-18.750%
2026-03-25	0.0242	0.0256	0.0242	0.0250	+3.306%	863,528	-22.000%
2026-03-24	0.0248	0.0248	0.0238	0.0242	-3.200%	1,197,746	-19.421%
2026-03-23	0.0235	0.0251	0.0234	0.0250	+6.838%	1,284,302	-22.000%
2026-03-22	0.0239	0.0243	0.0228	0.0234	-2.092%	1,613,611	-16.667%
2026-03-21	0.0256	0.0258	0.0239	0.0239	-6.275%	542,688	-18.410%
2026-03-20	0.0256	0.0265	0.0246	0.0255	-0.778%	1,225,827	-23.529%
2026-03-19	0.0272	0.0272	0.0255	0.0257	-6.204%	1,360,125	-24.125%
2026-03-18	0.0290	0.0293	0.0268	0.0274	-5.190%	627,264	-28.832%
2026-03-17	0.0291	0.0298	0.0279	0.0289	-1.365%	934,119	-32.526%
2026-03-16	0.0284	0.0333	0.0281	0.0293	+3.534%	5,576,733	-33.447%
2026-03-15	0.0275	0.0294	0.0270	0.0283	+2.166%	1,590,856	-31.095%
2026-03-14	0.0285	0.0291	0.0271	0.0277	-3.147%	1,093,960	-29.603%
2026-03-13	0.0281	0.0336	0.0280	0.0286	+1.418%	9,548,851	-31.818%
2026-03-12	0.0280	0.0283	0.0273	0.0282	+0.714%	342,445	-30.851%
2026-03-11	0.0270	0.0291	0.0265	0.0280	+3.704%	1,837,419	-30.357%
2026-03-10	0.0264	0.0276	0.0264	0.0270	+2.273%	628,671	-27.778%
2026-03-09	0.0256	0.0273	0.0256	0.0264	+3.125%	815,227	-26.136%
2026-03-08	0.0259	0.0264	0.0251	0.0256	-0.389%	894,211	-23.828%
2026-03-07	0.0264	0.0267	0.0257	0.0257	-3.019%	831,990	-24.125%
2026-03-06	0.0269	0.0272	0.0258	0.0265	-1.487%	735,451	-26.415%
2026-03-05	0.0271	0.0280	0.0263	0.0269	-0.370%	1,279,600	-27.509%
2026-03-04	0.0267	0.0284	0.0260	0.0270	+1.124%	3,129,118	-27.778%
2026-03-03	0.0251	0.0273	0.0248	0.0267	+6.800%	3,179,299	-26.966%
2026-03-02	0.0243	0.0267	0.0239	0.0250	+3.306%	1,712,798	-22.000%
2026-03-01	0.0260	0.0266	0.0238	0.0242	-6.564%	984,380	-19.421%
2026-02-28	0.0254	0.0259	0.0235	0.0259	+1.969%	1,255,470	-24.710%
2026-02-27	0.0263	0.0271	0.0248	0.0254	-3.053%	3,970,734	-23.228%
2026-02-26	0.0281	0.0281	0.0257	0.0262	-6.762%	1,697,248	-25.573%
2026-02-25	0.0267	0.0293	0.0264	0.0281	+5.243%	1,392,982	-30.605%
2026-02-24	0.0264	0.0269	0.0253	0.0267	+1.136%	912,936	-26.966%
2026-02-23	0.0285	0.0289	0.0262	0.0264	-6.383%	1,683,840	-26.136%
2026-02-22	0.0294	0.0294	0.0279	0.0282	-4.407%	733,440	-30.851%
2026-02-21	0.0314	0.0319	0.0295	0.0295	-5.145%	1,546,336	-33.898%
2026-02-20	0.0296	0.0331	0.0291	0.0311	+5.068%	6,569,570	-37.299%
2026-02-19	0.0290	0.0297	0.0279	0.0296	+2.422%	657,551	-34.122%
2026-02-18	0.0307	0.0324	0.0287	0.0289	-5.863%	1,801,751	-32.526%
2026-02-17	0.0314	0.0317	0.0304	0.0307	-2.848%	703,234	-36.482%
2026-02-16	0.0312	0.0320	0.0307	0.0316	+1.282%	567,340	-38.291%
2026-02-15	0.0335	0.0337	0.0307	0.0312	-6.866%	965,696	-37.500%
2026-02-14	0.0331	0.0342	0.0325	0.0335	+1.515%	1,095,936	-41.791%
2026-02-13	0.0325	0.0331	0.0312	0.0330	+1.538%	522,023	-40.909%
2026-02-12	0.0311	0.0338	0.0311	0.0325	+4.839%	1,565,494	-40.000%
2026-02-11	0.0309	0.0314	0.0293	0.0310	0.000%	819,314	-37.097%
2026-02-10	0.0318	0.0322	0.0304	0.0310	-2.516%	766,895	-37.097%
2026-02-09	0.0323	0.0332	0.0311	0.0318	-2.154%	545,847	-38.679%
2026-02-08	0.0339	0.0339	0.0320	0.0325	-4.412%	613,678	-40.000%
2026-02-07	0.0345	0.0352	0.0330	0.0340	-2.017%	1,302,776	-42.647%
2026-02-06	0.0304	0.0357	0.0274	0.0347	+14.521%	4,087,656	-43.804%
2026-02-05	0.0358	0.0361	0.0299	0.0303	-15.599%	4,717,910	-35.644%
2026-02-04	0.0371	0.0380	0.0352	0.0359	-2.710%	1,015,748	-45.682%
2026-02-03	0.0379	0.0387	0.0355	0.0369	-3.403%	1,058,985	-47.154%
2026-02-02	0.0359	0.0394	0.0350	0.0382	+6.407%	1,660,111	-48.953%
2026-02-01	0.0377	0.0387	0.0350	0.0359	-5.026%	1,266,467	-45.682%
2026-01-31	0.0434	0.0440	0.0331	0.0378	-12.702%	3,363,983	-48.413%
2026-01-30	0.0437	0.0440	0.0416	0.0433	-1.142%	1,680,821	-54.965%
2026-01-29	0.0493	0.0494	0.0423	0.0438	-11.156%	3,593,172	-55.479%
2026-01-28	0.0496	0.0498	0.0475	0.0493	-0.605%	939,127	-60.446%
2026-01-27	0.0501	0.0503	0.0482	0.0496	-1.587%	896,619	-60.685%
2026-01-26	0.0487	0.0510	0.0486	0.0504	+3.279%	976,566	-61.310%
2026-01-25	0.0532	0.0542	0.0475	0.0488	-8.785%	2,674,970	-60.041%
2026-01-24	0.0529	0.0546	0.0523	0.0535	+1.134%	773,706	-63.551%
2026-01-23	0.0551	0.0559	0.0525	0.0529	-3.291%	1,000,389	-63.138%
2026-01-22	0.0568	0.0574	0.0546	0.0547	-3.014%	1,214,708	-64.351%
2026-01-21	0.0549	0.0597	0.0549	0.0564	+2.920%	2,598,592	-65.426%
2026-01-20	0.0606	0.0610	0.0543	0.0548	-9.571%	1,106,853	-64.416%
2026-01-19	0.0622	0.0622	0.0521	0.0606	-2.572%	3,738,161	-67.822%
2026-01-18	0.0651	0.0672	0.0622	0.0622	-4.308%	2,090,504	-68.650%
2026-01-17	0.0631	0.0684	0.0627	0.0650	+3.175%	2,845,544	-70.000%
2026-01-16	0.0614	0.0641	0.0593	0.0630	+2.273%	1,265,334	-69.048%
2026-01-15	0.0650	0.0652	0.0602	0.0616	-4.791%	1,228,380	-68.344%
2026-01-14	0.0706	0.0708	0.0646	0.0647	-8.357%	1,757,345	-69.861%
2026-01-13	0.0635	0.0717	0.0629	0.0706	+10.832%	3,636,853	-72.380%
2026-01-12	0.0626	0.0662	0.0605	0.0637	+1.920%	2,903,841	-69.388%
2026-01-11	0.0633	0.0663	0.0614	0.0625	-1.264%	1,385,657	-68.800%
2026-01-10	0.0639	0.0657	0.0631	0.0633	-1.555%	673,925	-69.194%
2026-01-09	0.0640	0.0662	0.0628	0.0643	+0.784%	1,123,051	-69.673%
2026-01-08	0.0690	0.0691	0.0632	0.0638	-7.670%	1,717,951	-69.436%
2026-01-07	0.0714	0.0741	0.0666	0.0691	-3.221%	3,319,957	-71.780%
2026-01-06	0.0671	0.0739	0.0657	0.0714	+6.567%	5,347,862	-72.689%
2026-01-05	0.0667	0.0680	0.0635	0.0670	+0.601%	1,985,107	-70.896%
2026-01-04	0.0618	0.0697	0.0612	0.0666	+7.767%	4,454,613	-70.721%
2026-01-03	0.0649	0.0655	0.0605	0.0618	-4.334%	2,064,432	-68.447%
2026-01-02	0.0594	0.0667	0.0585	0.0646	+8.571%	5,596,161	-69.814%
2026-01-01	0.0552	0.0608	0.0544	0.0595	+7.790%	2,401,008	-67.227%
2025-12-31	0.0558	0.0566	0.0545	0.0552	-0.898%	1,561,635	-64.674%
2025-12-30	0.0533	0.0573	0.0522	0.0557	+4.112%	3,465,161	-64.991%
2025-12-29	0.0560	0.0578	0.0528	0.0535	-4.293%	1,567,154	-63.551%
2025-12-28	0.0580	0.0583	0.0550	0.0559	-3.454%	926,975	-65.116%
2025-12-27	0.0552	0.0600	0.0547	0.0579	+5.082%	2,978,020	-66.321%
2025-12-26	0.0537	0.0568	0.0537	0.0551	+2.607%	1,117,039	-64.610%
2025-12-25	0.0556	0.0570	0.0535	0.0537	-4.107%	1,282,681	-63.687%
2025-12-24	0.0569	0.0569	0.0549	0.0560	-1.235%	937,373	-65.179%
2025-12-23	0.0577	0.0581	0.0555	0.0567	-1.903%	598,305	-65.608%
2025-12-22	0.0563	0.0612	0.0562	0.0578	+3.030%	1,607,860	-66.263%
2025-12-21	0.0580	0.0580	0.0546	0.0561	-3.442%	1,110,316	-65.241%
2025-12-20	0.0584	0.0593	0.0568	0.0581	-1.022%	1,030,011	-66.437%
2025-12-19	0.0522	0.0597	0.0515	0.0587	+12.885%	2,107,237	-66.780%
2025-12-18	0.0554	0.0570	0.0511	0.0520	-5.626%	2,656,043	-62.500%
2025-12-17	0.0602	0.0605	0.0549	0.0551	-8.775%	2,778,963	-64.610%
2025-12-16	0.0653	0.0653	0.0603	0.0604	-7.786%	1,736,785	-67.715%
2025-12-15	0.0678	0.0706	0.0636	0.0655	-3.250%	1,484,111	-70.229%
2025-12-14	0.0732	0.0732	0.0668	0.0677	-7.766%	666,984	-71.196%
2025-12-13	0.0733	0.0749	0.0728	0.0734	+0.136%	480,219	-73.433%
2025-12-12	0.0781	0.0783	0.0723	0.0733	-5.663%	870,008	-73.397%
2025-12-11	0.0795	0.0803	0.0758	0.0777	-2.264%	1,240,206	-74.903%
2025-12-10	0.0879	0.0879	0.0791	0.0795	-9.556%	2,052,421	-75.472%
2025-12-09	0.0841	0.0907	0.0821	0.0879	+4.394%	3,226,146	-77.816%
2025-12-08	0.0848	0.0888	0.0838	0.0842	-1.520%	971,571	-76.841%
2025-12-07	0.0855	0.0925	0.0840	0.0855	0.000%	4,872,079	-77.193%
2025-12-06	0.0817	0.0879	0.0803	0.0855	+4.651%	2,264,589	-77.193%
2025-12-05	0.0828	0.0843	0.0769	0.0817	-1.921%	1,636,496	-76.132%
2025-12-04	0.0855	0.0862	0.0818	0.0833	-2.573%	2,445,408	-76.591%
2025-12-03	0.0824	0.0875	0.0800	0.0855	+3.888%	2,417,704	-77.193%
2025-12-02	0.0736	0.0862	0.0708	0.0823	+11.821%	3,442,222	-76.306%
2025-12-01	0.0812	0.0812	0.0721	0.0736	-9.136%	2,489,966	-73.505%
2025-11-30	0.0842	0.0844	0.0810	0.0810	-3.456%	573,952	-75.926%
2025-11-29	0.0870	0.0884	0.0834	0.0839	-3.563%	1,480,792	-76.758%
2025-11-28	0.0821	0.0913	0.0792	0.0870	+5.968%	6,363,941	-77.586%
2025-11-27	0.0811	0.0856	0.0797	0.0821	+1.735%	2,979,170	-76.248%
2025-11-26	0.0777	0.0897	0.0737	0.0807	+3.861%	5,894,817	-75.836%
2025-11-25	0.0734	0.0799	0.0727	0.0777	+5.571%	4,160,963	-74.903%
2025-11-24	0.0692	0.0746	0.0674	0.0736	+6.205%	825,531	-73.505%
2025-11-23	0.0708	0.0732	0.0691	0.0693	-2.119%	864,892	-71.861%
2025-11-22	0.0721	0.0723	0.0679	0.0708	-1.393%	749,580	-72.458%
2025-11-21	0.0768	0.0794	0.0660	0.0718	-6.021%	3,778,918	-72.841%
2025-11-20	0.0767	0.0860	0.0751	0.0764	-0.261%	3,922,309	-74.476%
2025-11-19	0.0800	0.0800	0.0716	0.0766	-4.250%	1,652,561	-74.543%
2025-11-18	0.0728	0.0838	0.0712	0.0800	+9.439%	4,483,716	-75.625%
2025-11-17	0.0772	0.0786	0.0720	0.0731	-5.556%	1,220,933	-73.324%
2025-11-16	0.0808	0.0819	0.0742	0.0774	-4.562%	494,051	-74.806%
2025-11-15	0.0795	0.0828	0.0795	0.0811	+2.788%	265,991	-75.956%
2025-11-14	0.0821	0.0826	0.0758	0.0789	-5.054%	1,350,524	-75.285%
2025-11-13	0.0865	0.0897	0.0793	0.0831	-3.708%	1,808,177	-76.534%
2025-11-12	0.0856	0.0910	0.0833	0.0863	+0.466%	1,226,019	-77.404%
2025-11-11	0.0935	0.0951	0.0852	0.0859	-8.714%	1,030,414	-77.299%
2025-11-10	0.0925	0.0960	0.0907	0.0941	+1.730%	1,909,405	-79.277%
2025-11-09	0.0939	0.0942	0.0882	0.0925	-1.700%	2,454,753	-78.919%
2025-11-08	0.0918	0.1062	0.0861	0.0941	+2.842%	5,260,500	-79.277%
2025-11-07	0.0838	0.0956	0.0802	0.0915	+9.450%	2,714,334	-78.689%
2025-11-06	0.0884	0.0892	0.0820	0.0836	-6.278%	1,362,639	-76.675%
2025-11-05	0.0879	0.0903	0.0819	0.0892	+1.249%	1,281,510	-78.139%
2025-11-04	0.0905	0.0925	0.0799	0.0881	-3.080%	3,453,299	-77.866%
2025-11-03	0.1043	0.1048	0.0844	0.0909	-12.931%	3,489,328	-78.548%
2025-11-02	0.1094	0.1108	0.1017	0.1044	-4.570%	1,074,331	-81.322%
2025-11-01	0.1028	0.1130	0.1017	0.1094	+6.317%	2,742,109	-82.176%
2025-10-31	0.1044	0.1070	0.1006	0.1029	-1.813%	771,769	-81.050%
2025-10-30	0.1162	0.1166	0.1003	0.1048	-9.811%	1,543,744	-81.393%
2025-10-29	0.1170	0.1210	0.1135	0.1162	-0.514%	1,778,394	-83.219%
2025-10-28	0.1209	0.1225	0.1131	0.1168	-3.789%	1,282,696	-83.305%
2025-10-27	0.1306	0.1326	0.1200	0.1214	-7.187%	639,964	-83.937%
2025-10-26	0.1265	0.1322	0.1241	0.1308	+3.073%	601,033	-85.092%
2025-10-25	0.1285	0.1285	0.1247	0.1269	-1.168%	486,399	-84.634%
2025-10-24	0.1231	0.1316	0.1228	0.1284	+4.305%	1,457,831	-84.813%
2025-10-23	0.1178	0.1264	0.1176	0.1231	+4.945%	976,822	-84.159%
2025-10-22	0.1212	0.1248	0.1126	0.1173	-3.457%	2,020,829	-83.376%
2025-10-21	0.1250	0.1358	0.1173	0.1215	-2.722%	1,934,574	-83.951%
2025-10-20	0.1245	0.1323	0.1226	0.1249	-0.399%	2,412,480	-84.388%
2025-10-19	0.1245	0.1299	0.1221	0.1254	+0.561%	1,571,407	-84.450%
2025-10-18	0.1250	0.1282	0.1219	0.1247	-0.399%	2,710,338	-84.362%
2025-10-17	0.1296	0.1332	0.1193	0.1252	-3.766%	4,174,712	-84.425%
2025-10-16	0.1253	0.1499	0.1249	0.1301	+3.831%	8,649,018	-85.012%
2025-10-15	0.1358	0.1365	0.1241	0.1253	-8.138%	2,871,235	-84.437%
2025-10-14	0.1402	0.1448	0.1205	0.1364	-2.152%	5,967,314	-85.704%
2025-10-13	0.1284	0.1433	0.1218	0.1394	+8.146%	5,825,101	-86.011%
2025-10-12	0.1082	0.1344	0.1063	0.1289	+19.241%	4,622,049	-84.872%
2025-10-11	0.1172	0.1257	0.1038	0.1081	-8.156%	4,835,337	-81.961%
2025-10-10	0.1729	0.1751	0.0486	0.1177	-31.530%	10,888,319	-83.432%
2025-10-09	0.1838	0.1843	0.1674	0.1719	-6.474%	1,887,530	-88.656%
2025-10-08	0.1825	0.1874	0.1783	0.1838	+1.045%	2,392,616	-89.391%
2025-10-07	0.1927	0.1956	0.1807	0.1819	-5.946%	3,501,216	-89.280%
2025-10-06	0.1962	0.2013	0.1921	0.1934	-1.427%	2,195,431	-89.917%
2025-10-05	0.2004	0.2016	0.1915	0.1962	-1.998%	2,128,905	-90.061%
2025-10-04	0.2109	0.2116	0.1951	0.2002	-5.208%	2,266,573	-90.260%
2025-10-03	0.2025	0.2189	0.1926	0.2112	+4.399%	3,537,704	-90.767%
2025-10-02	0.1837	0.2069	0.1823	0.2023	+10.125%	4,990,025	-90.361%
2025-10-01	0.1820	0.1916	0.1750	0.1837	+0.713%	2,530,573	-89.385%
2025-09-30	0.1911	0.1911	0.1756	0.1824	-4.752%	2,506,981	-89.309%
2025-09-29	0.2086	0.2090	0.1873	0.1915	-8.109%	1,420,404	-89.817%
2025-09-28	0.1992	0.2098	0.1925	0.2084	+4.935%	1,618,419	-90.643%
2025-09-27	0.2057	0.2094	0.1976	0.1986	-3.499%	1,452,600	-90.181%
2025-09-26	0.2084	0.2147	0.1979	0.2058	-1.058%	3,368,225	-90.525%
2025-09-25	0.2361	0.2361	0.2023	0.2080	-11.864%	5,598,715	-90.625%
2025-09-24	0.2046	0.2475	0.2025	0.2360	+15.630%	8,564,570	-91.737%
2025-09-23	0.2088	0.2188	0.1905	0.2041	-1.875%	6,302,843	-90.446%
2025-09-22	0.2254	0.2534	0.1812	0.2080	-7.801%	18,489,859	-90.625%
2025-09-21	0.2095	0.2518	0.2030	0.2256	+7.685%	8,278,634	-91.356%
2025-09-20	0.1965	0.2182	0.1927	0.2095	+6.616%	7,731,373	-90.692%
2025-09-19	0.1932	0.2122	0.1855	0.1965	+1.919%	8,120,598	-90.076%
2025-09-18	0.1803	0.2011	0.1787	0.1928	+7.052%	10,013,465	-89.886%
2025-09-17	0.1697	0.1913	0.1606	0.1801	+5.941%	7,389,832	-89.173%
2025-09-16	0.1558	0.1752	0.1512	0.1700	+9.325%	5,534,125	-88.529%
2025-09-15	0.1574	0.1620	0.1462	0.1555	-1.332%	2,906,546	-87.460%
2025-09-14	0.1641	0.1647	0.1546	0.1576	-3.902%	1,576,286	-87.627%
2025-09-13	0.1627	0.1664	0.1586	0.1640	+0.799%	2,118,891	-88.110%
2025-09-12	0.1561	0.1674	0.1531	0.1627	+4.028%	4,489,992	-88.015%
2025-09-11	0.1612	0.1721	0.1529	0.1564	-3.158%	5,633,516	-87.532%
2025-09-10	0.1380	0.1755	0.1374	0.1615	+17.114%	18,393,354	-87.926%
2025-09-09	0.1443	0.1480	0.1369	0.1379	-4.170%	2,013,824	-85.859%
2025-09-08	0.1482	0.1533	0.1434	0.1439	-2.901%	1,719,247	-86.449%
2025-09-07	0.1406	0.1549	0.1406	0.1482	+5.256%	5,961,295	-86.842%
2025-09-06	0.1435	0.1480	0.1376	0.1408	-1.950%	3,042,600	-86.151%
2025-09-05	0.1279	0.1465	0.1279	0.1436	+12.188%	4,847,244	-86.421%
2025-09-04	0.1386	0.1395	0.1264	0.1280	-7.581%	1,343,459	-84.766%
2025-09-03	0.1380	0.1409	0.1367	0.1385	+0.581%	982,422	-85.921%
2025-09-02	0.1357	0.1485	0.1354	0.1377	+1.774%	3,175,069	-85.839%
2025-09-01	0.1340	0.1417	0.1303	0.1353	+0.970%	4,685,028	-85.588%
2025-08-31	0.1406	0.1422	0.1340	0.1340	-4.217%	1,890,282	-85.448%
2025-08-30	0.1451	0.1538	0.1384	0.1399	-4.244%	2,991,526	-86.061%
2025-08-29	0.1399	0.1523	0.1338	0.1461	+4.581%	5,781,196	-86.653%
2025-08-28	0.1340	0.1488	0.1319	0.1397	+4.176%	5,237,478	-86.042%
2025-08-27	0.1359	0.1522	0.1323	0.1341	-1.325%	6,152,409	-85.459%
2025-08-26	0.1326	0.1404	0.1293	0.1359	+2.180%	2,482,338	-85.651%
2025-08-25	0.1475	0.1518	0.1290	0.1330	-9.953%	4,507,457	-85.338%
2025-08-24	0.1550	0.1607	0.1455	0.1477	-4.771%	6,063,728	-86.798%
2025-08-23	0.1663	0.1677	0.1531	0.1551	-6.510%	5,800,447	-87.427%
2025-08-22	0.1270	0.1800	0.1265	0.1659	+31.043%	26,123,225	-88.246%
2025-08-21	0.1270	0.1374	0.1209	0.1266	-0.315%	7,925,804	-84.597%
2025-08-20	0.1089	0.1292	0.1076	0.1270	+16.728%	5,187,148	-84.646%
2025-08-19	0.1183	0.1208	0.1080	0.1088	-8.108%	2,811,782	-82.077%
2025-08-18	0.1219	0.1250	0.1149	0.1184	-2.791%	2,923,012	-83.530%
2025-08-17	0.1261	0.1377	0.1210	0.1218	-3.563%	5,067,566	-83.990%
2025-08-16	0.1202	0.1277	0.1152	0.1263	+5.250%	1,954,364	-84.561%
2025-08-15	0.1140	0.1224	0.1140	0.1200	+5.356%	1,763,442	-83.750%
2025-08-14	0.1335	0.1368	0.1054	0.1139	-14.554%	2,866,447	-82.880%
2025-08-13	0.1280	0.1356	0.1246	0.1333	+4.222%	3,332,217	-85.371%
2025-08-12	0.1239	0.1292	0.1195	0.1279	+3.145%	2,223,262	-84.754%
2025-08-11	0.1294	0.1351	0.1189	0.1240	-4.395%	4,327,919	-84.274%
2025-08-10	0.1305	0.1345	0.1241	0.1297	-0.231%	2,296,409	-84.965%
2025-08-09	0.1301	0.1370	0.1271	0.1300	-0.154%	5,217,021	-85.000%
2025-08-08	0.1448	0.1489	0.1285	0.1302	-10.083%	23,000,679	-85.023%
2025-08-07	0.1014	0.1504	0.1003	0.1448	+42.801%	16,412,428	-86.533%
2025-08-06	0.0977	0.1046	0.0939	0.1014	+3.787%	976,152	-80.769%
2025-08-05	0.1018	0.1081	0.0946	0.0977	-4.028%	3,486,907	-80.041%
2025-08-04	0.0976	0.1025	0.0964	0.1018	+4.303%	818,540	-80.845%
2025-08-03	0.0935	0.0984	0.0913	0.0976	+4.721%	721,089	-80.020%
2025-08-02	0.0970	0.0980	0.0897	0.0932	-4.214%	1,086,267	-79.077%
2025-08-01	0.1003	0.1023	0.0932	0.0973	-3.280%	1,512,435	-79.959%
2025-07-31	0.1084	0.1156	0.0998	0.1006	-7.110%	4,250,477	-80.616%
2025-07-30	0.1101	0.1146	0.1014	0.1083	-1.813%	3,078,817	-81.994%
2025-07-29	0.1095	0.1171	0.1062	0.1103	+0.731%	2,489,934	-82.321%
2025-07-28	0.1225	0.1241	0.1085	0.1095	-10.466%	2,598,236	-82.192%
2025-07-27	0.1105	0.1283	0.1101	0.1223	+10.879%	3,897,134	-84.056%
2025-07-26	0.1097	0.1138	0.1072	0.1103	+0.455%	1,241,488	-82.321%
2025-07-25	0.1040	0.1104	0.0995	0.1098	+5.679%	1,752,792	-82.240%
2025-07-24	0.1089	0.1165	0.1017	0.1039	-4.941%	2,062,534	-81.232%
2025-07-23	0.1224	0.1237	0.1055	0.1093	-10.703%	1,736,135	-82.159%
2025-07-22	0.1213	0.1224	0.1145	0.1224	+0.907%	1,639,889	-84.069%
2025-07-21	0.1232	0.1265	0.1186	0.1213	-1.382%	1,393,459	-83.924%
2025-07-20	0.1215	0.1272	0.1173	0.1230	+0.655%	3,946,401	-84.146%
2025-07-19	0.1063	0.1261	0.1014	0.1222	+15.066%	6,368,376	-84.043%
2025-07-18	0.1113	0.1167	0.1024	0.1062	-4.839%	1,475,986	-81.638%
2025-07-17	0.1077	0.1128	0.1046	0.1116	+3.525%	1,274,579	-82.527%
2025-07-16	0.1088	0.1189	0.1050	0.1078	-1.553%	3,602,245	-81.911%
2025-07-15	0.0996	0.1096	0.0942	0.1095	+9.500%	1,133,276	-82.192%
2025-07-14	0.1006	0.1078	0.0983	0.1000	-0.794%	1,308,502	-80.500%
2025-07-13	0.0998	0.1048	0.0989	0.1008	+1.408%	1,436,707	-80.655%
2025-07-12	0.1032	0.1048	0.0956	0.0994	-3.682%	2,661,702	-80.382%
2025-07-11	0.0968	0.1254	0.0950	0.1032	+6.173%	7,110,304	-81.105%
2025-07-10	0.0879	0.0978	0.0853	0.0972	+10.706%	1,599,453	-79.938%
2025-07-09	0.0782	0.0915	0.0769	0.0878	+12.420%	3,291,307	-77.790%
2025-07-08	0.0766	0.0786	0.0743	0.0781	+1.825%	1,702,482	-75.032%
2025-07-07	0.0795	0.0804	0.0756	0.0767	-3.279%	1,228,260	-74.576%
2025-07-06	0.0792	0.0811	0.0770	0.0793	+0.126%	308,556	-75.410%
2025-07-05	0.0796	0.0813	0.0773	0.0792	-0.752%	760,010	-75.379%
2025-07-04	0.0885	0.0889	0.0777	0.0798	-9.831%	934,161	-75.564%
2025-07-03	0.0900	0.0922	0.0847	0.0885	-1.557%	1,104,120	-77.966%

.dark-mode .MnsTBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnsTBr{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDCBB / USD Coincrypto Composite

BBUSDC
BB / USD Coin
crypto Composite